Skip to main content
logo
Eaton Vance Emerging and Frontier Countries Equity Fund Class I (EICOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.87
+0.04 (0.18%)
At close: Aug 26, 2026

EICOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202622.8722.8722.8722.8722.870.18%
Aug 25, 202622.8322.8322.8322.8322.831.29%
Aug 24, 202622.5422.5422.5422.5422.54-0.97%
Aug 21, 202622.7622.7622.7622.7622.761.70%
Aug 20, 202622.3822.3822.3822.3822.380.86%
Aug 19, 202622.1922.1922.1922.1922.19-0.05%
Aug 18, 202622.2022.2022.2022.2022.20-2.42%
Aug 17, 202622.7522.7522.7522.7522.750.89%
Aug 14, 202622.5522.5522.5522.5522.55-0.09%
Aug 13, 202622.5722.5722.5722.5722.570.40%
Aug 12, 202622.4822.4822.4822.4822.481.67%
Aug 11, 202622.1122.1122.1122.1122.110.23%
Aug 10, 202622.0622.0622.0622.0622.06-0.18%
Aug 7, 202622.1022.1022.1022.1022.100.82%
Aug 6, 202621.9221.9221.9221.9221.92-1.13%
Aug 5, 202622.1722.1722.1722.1722.17-0.54%
Aug 4, 202622.2922.2922.2922.2922.292.11%
Aug 3, 202621.8321.8321.8321.8321.830.88%
Jul 31, 202621.6421.6421.6421.6421.641.22%
Jul 30, 202621.3821.3821.3821.3821.384.24%
Jul 29, 202620.5120.5120.5120.5120.51-1.96%
Jul 28, 202620.9220.9220.9220.9220.92-2.06%
Jul 27, 202621.3621.3621.3621.3621.360.52%
Jul 24, 202621.2521.2521.2521.2521.25-1.76%
Jul 23, 202621.6321.6321.6321.6321.63-0.78%
Jul 22, 202621.8021.8021.8021.8021.80-0.37%
Jul 21, 202621.8821.8821.8821.8821.883.31%
Jul 20, 202621.1821.1821.1821.1821.18-0.66%
Jul 17, 202621.3221.3221.3221.3221.32-1.20%
Jul 16, 202621.5821.5821.5821.5821.58-1.95%
Jul 15, 202622.0122.0122.0122.0122.01-0.41%
Jul 14, 202622.1022.1022.1022.1022.101.56%
Jul 13, 202621.7621.7621.7621.7621.76-3.63%
Jul 10, 202622.5822.5822.5822.5822.580.44%
Jul 9, 202622.4822.4822.4822.4822.480.67%
Jul 8, 202622.3322.3322.3322.3322.33-0.09%
Jul 7, 202622.3522.3522.3522.3522.35-2.70%
Jul 6, 202622.9722.9722.9722.9722.973.19%
Jul 2, 202622.2622.2622.2622.2622.26-1.63%
Jul 1, 202622.6322.6322.6322.6322.63-2.25%
Jun 30, 202623.1523.1523.1523.1523.151.18%
Jun 29, 202622.8822.8822.8822.8822.880.39%
Jun 26, 202622.7922.7922.7922.7922.79-1.30%
Jun 25, 202623.0923.0923.0923.0923.091.05%
Jun 24, 202622.8522.8522.8522.8522.850.22%
Jun 23, 202622.8022.8022.8022.8022.80-4.64%
Jun 22, 202623.9123.9123.9123.9123.910.34%
Jun 18, 202623.8323.8323.8323.8323.832.98%
Jun 17, 202623.1423.1423.1423.1423.14-0.13%
Jun 16, 202623.1723.1723.1723.1723.17-0.86%