Eaton Vance Emerging and Frontier Countries Equity Fund Class I (EICOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.89
-0.35 (-1.57%)
At close: Oct 14, 2026
EICOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -1.57% |
| Oct 13, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.63% |
| Oct 12, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.49% |
| Oct 9, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.58% |
| Oct 8, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1.76% |
| Oct 7, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -1.51% |
| Oct 6, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | - |
| Oct 5, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.72% |
| Oct 2, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.62% |
| Oct 1, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.48% |
| Sep 30, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.79% |
| Sep 29, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.09% |
| Sep 28, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.25% |
| Sep 25, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.96% |
| Sep 24, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.78% |
| Sep 23, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.49% |
| Sep 22, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.17% |
| Sep 21, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.74% |
| Sep 18, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.13% |
| Sep 17, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 1.41% |
| Sep 16, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.09% |
| Sep 15, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.04% |
| Sep 14, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -2.28% |
| Sep 11, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.74% |
| Sep 10, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.20% |
| Sep 9, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.34% |
| Sep 8, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.60% |
| Sep 4, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.87% |
| Sep 3, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.96% |
| Sep 2, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.40% |
| Sep 1, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.35% |
| Aug 31, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.13% |
| Aug 28, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.83% |
| Aug 27, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.57% |
| Aug 26, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.18% |
| Aug 25, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 1.29% |
| Aug 24, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.97% |
| Aug 21, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.70% |
| Aug 20, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.86% |
| Aug 19, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.05% |
| Aug 18, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -2.42% |
| Aug 17, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.89% |
| Aug 14, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.09% |
| Aug 13, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.40% |
| Aug 12, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 1.67% |
| Aug 11, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.23% |
| Aug 10, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.18% |
| Aug 7, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.82% |
| Aug 6, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -1.13% |
| Aug 5, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.54% |