Skip to main content
logo
Eaton Vance Emerging and Frontier Countries Equity Fund Class I (EICOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.33
-0.02 (-0.09%)
At close: Jul 8, 2026

EICOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202622.3522.3522.3522.3522.35-2.70%
Jul 6, 202622.9722.9722.9722.9722.973.19%
Jul 2, 202622.2622.2622.2622.2622.26-1.63%
Jul 1, 202622.6322.6322.6322.6322.63-2.25%
Jun 30, 202623.1523.1523.1523.1523.151.18%
Jun 29, 202622.8822.8822.8822.8822.880.39%
Jun 26, 202622.7922.7922.7922.7922.79-1.30%
Jun 25, 202623.0923.0923.0923.0923.091.05%
Jun 24, 202622.8522.8522.8522.8522.850.22%
Jun 23, 202622.8022.8022.8022.8022.80-4.64%
Jun 22, 202623.9123.9123.9123.9123.910.34%
Jun 18, 202623.8323.8323.8323.8323.832.98%
Jun 17, 202623.1423.1423.1423.1423.14-0.13%
Jun 16, 202623.1723.1723.1723.1723.17-0.86%
Jun 15, 202623.3723.3723.3723.3723.372.77%
Jun 12, 202622.7422.7422.7422.7422.740.66%
Jun 11, 202622.5922.5922.5922.5922.594.58%
Jun 10, 202621.6021.6021.6021.6021.60-2.17%
Jun 9, 202622.0822.0822.0822.0822.081.10%
Jun 8, 202621.8421.8421.8421.8421.840.37%
Jun 5, 202621.7621.7621.7621.7621.76-5.39%
Jun 4, 202623.0023.0023.0023.0023.00-1.03%
Jun 3, 202623.2423.2423.2423.2423.24-0.64%
Jun 2, 202623.3923.3923.3923.3923.390.34%
Jun 1, 202623.3123.3123.3123.3123.311.70%
May 29, 202622.9222.9222.9222.9222.920.22%
May 28, 202622.8722.8722.8722.8722.870.57%
May 27, 202622.7422.7422.7422.7422.740.71%
May 26, 202622.5822.5822.5822.5822.583.29%
May 22, 202621.8621.8621.8621.8621.86-0.36%
May 21, 202621.9421.9421.9421.9421.941.76%
May 20, 202621.5621.5621.5621.5621.561.51%
May 19, 202621.2421.2421.2421.2421.24-1.48%
May 18, 202621.5621.5621.5621.5621.560.33%
May 15, 202621.4921.4921.4921.4921.49-3.46%
May 14, 202622.2622.2622.2622.2622.260.68%
May 13, 202622.1122.1122.1122.1122.110.87%
May 12, 202621.9221.9221.9221.9221.92-2.14%
May 11, 202622.4022.4022.4022.4022.401.40%
May 8, 202622.0922.0922.0922.0922.090.23%
May 7, 202622.0422.0422.0422.0422.04-0.50%
May 6, 202622.1522.1522.1522.1522.153.36%
May 5, 202621.4321.4321.4321.4321.431.56%
May 4, 202621.1021.1021.1021.1021.100.62%
May 1, 202620.9720.9720.9720.9720.97-0.14%
Apr 30, 202621.0021.0021.0021.0021.000.53%
Apr 29, 202620.8920.8920.8920.8920.89-0.24%
Apr 28, 202620.9420.9420.9420.9420.94-0.81%
Apr 27, 202621.1121.1121.1121.1121.110.38%
Apr 24, 202621.0321.0321.0321.0321.030.48%