EICVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.47	18.47	18.47	18.47	18.47	0.44%
Apr 1, 2026	18.39	18.39	18.39	18.39	18.39	-0.16%
Mar 31, 2026	18.42	18.42	18.42	18.42	18.42	1.43%
Mar 30, 2026	18.16	18.16	18.16	18.16	18.16	0.11%
Mar 27, 2026	18.14	18.14	18.14	18.14	18.14	-0.60%
Mar 26, 2026	18.25	18.25	18.25	18.25	18.25	-
Mar 25, 2026	18.25	18.25	18.25	18.25	18.25	0.55%
Mar 24, 2026	18.15	18.15	18.15	18.15	18.15	-0.06%
Mar 23, 2026	18.16	18.16	18.16	18.16	18.16	1.11%
Mar 20, 2026	17.96	17.96	17.96	17.96	17.96	-0.77%
Mar 19, 2026	18.10	18.10	18.10	18.10	18.10	-0.17%
Mar 18, 2026	18.13	18.13	18.13	18.13	18.13	-1.57%
Mar 17, 2026	18.42	18.42	18.42	18.42	18.42	0.38%
Mar 16, 2026	18.35	18.35	18.35	18.35	18.35	0.38%
Mar 13, 2026	18.28	18.28	18.28	18.28	18.28	-
Mar 12, 2026	18.28	18.28	18.28	18.28	18.28	-1.35%
Mar 11, 2026	18.53	18.53	18.53	18.53	18.53	-0.43%
Mar 10, 2026	18.61	18.61	18.61	18.61	18.61	-0.53%
Mar 9, 2026	18.71	18.71	18.71	18.71	18.71	-0.27%
Mar 6, 2026	18.76	18.76	18.76	18.76	18.76	-1.00%
Mar 5, 2026	18.95	18.95	18.95	18.95	18.95	-1.25%
Mar 4, 2026	19.19	19.19	19.19	19.19	19.19	-0.31%
Mar 3, 2026	19.25	19.25	19.25	19.25	19.25	-0.93%
Mar 2, 2026	19.43	19.43	19.43	19.43	19.43	-0.36%
Feb 27, 2026	19.50	19.50	19.50	19.50	19.50	0.21%
Feb 26, 2026	19.46	19.46	19.46	19.46	19.46	0.26%
Feb 25, 2026	19.41	19.41	19.41	19.41	19.41	-0.61%
Feb 24, 2026	19.53	19.53	19.53	19.53	19.53	0.41%
Feb 23, 2026	19.45	19.45	19.45	19.45	19.45	-0.26%
Feb 20, 2026	19.50	19.50	19.50	19.50	19.50	0.62%
Feb 19, 2026	19.38	19.38	19.38	19.38	19.38	-0.15%
Feb 18, 2026	19.41	19.41	19.41	19.41	19.41	0.52%
Feb 17, 2026	19.31	19.31	19.31	19.31	19.31	-0.57%
Feb 13, 2026	19.42	19.42	19.42	19.42	19.42	1.04%
Feb 12, 2026	19.22	19.22	19.22	19.22	19.22	-2.09%
Feb 11, 2026	19.63	19.63	19.63	19.63	19.63	0.46%
Feb 10, 2026	19.54	19.54	19.54	19.54	19.54	0.10%
Feb 9, 2026	19.52	19.52	19.52	19.52	19.52	-0.05%
Feb 6, 2026	19.53	19.53	19.53	19.53	19.53	1.14%
Feb 5, 2026	19.31	19.31	19.31	19.31	19.31	-0.26%
Feb 4, 2026	19.36	19.36	19.36	19.36	19.36	1.89%
Feb 3, 2026	19.00	19.00	19.00	19.00	19.00	0.69%
Feb 2, 2026	18.87	18.87	18.87	18.87	18.87	0.37%
Jan 30, 2026	18.80	18.80	18.80	18.80	18.80	0.75%
Jan 29, 2026	18.66	18.66	18.66	18.66	18.66	0.76%
Jan 28, 2026	18.52	18.52	18.52	18.52	18.52	-0.64%
Jan 27, 2026	18.64	18.64	18.64	18.64	18.64	0.05%
Jan 26, 2026	18.63	18.63	18.63	18.63	18.63	0.11%
Jan 23, 2026	18.61	18.61	18.61	18.61	18.61	0.05%
Jan 22, 2026	18.60	18.60	18.60	18.60	18.60	0.43%