EICVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	20.10	20.10	20.10	20.10	20.10	1.57%
Oct 14, 2026	19.79	19.79	19.79	19.79	19.79	0.66%
Oct 13, 2026	19.66	19.66	19.66	19.66	19.66	0.10%
Oct 12, 2026	19.64	19.64	19.64	19.64	19.64	1.08%
Oct 9, 2026	19.43	19.43	19.43	19.43	19.43	-0.46%
Oct 8, 2026	19.52	19.52	19.52	19.52	19.52	1.30%
Oct 7, 2026	19.27	19.27	19.27	19.27	19.27	-0.93%
Oct 6, 2026	19.45	19.45	19.45	19.45	19.45	0.26%
Oct 5, 2026	19.40	19.40	19.40	19.40	19.40	0.41%
Oct 2, 2026	19.32	19.32	19.32	19.32	19.32	-0.10%
Oct 1, 2026	19.34	19.34	19.34	19.34	19.34	-0.51%
Sep 30, 2026	19.44	19.44	19.44	19.44	19.44	-0.72%
Sep 29, 2026	19.58	19.58	19.58	19.58	19.58	-0.86%
Sep 28, 2026	19.75	19.75	19.75	19.75	19.75	-0.45%
Sep 25, 2026	19.84	19.84	19.84	19.84	19.84	0.46%
Sep 24, 2026	19.75	19.75	19.75	19.75	19.75	-0.20%
Sep 23, 2026	19.79	19.79	19.79	19.79	19.79	-0.85%
Sep 22, 2026	19.96	19.96	19.96	19.96	19.96	-0.35%
Sep 21, 2026	20.03	20.03	20.03	20.03	20.03	-
Sep 18, 2026	20.03	20.03	20.03	20.03	20.03	-0.64%
Sep 17, 2026	20.16	20.16	20.16	20.16	20.16	-
Sep 16, 2026	20.16	20.16	20.16	20.16	20.16	-1.47%
Sep 15, 2026	20.46	20.46	20.46	20.46	20.46	-0.20%
Sep 14, 2026	20.50	20.50	20.50	20.50	20.50	0.84%
Sep 11, 2026	20.33	20.33	20.33	20.33	20.33	0.20%
Sep 10, 2026	20.29	20.29	20.29	20.29	20.29	-0.25%
Sep 9, 2026	20.34	20.34	20.34	20.34	20.34	-0.83%
Sep 8, 2026	20.51	20.51	20.51	20.51	20.51	-1.44%
Sep 4, 2026	20.81	20.81	20.81	20.81	20.81	-0.67%
Sep 3, 2026	20.95	20.95	20.95	20.95	20.95	0.53%
Sep 2, 2026	20.84	20.84	20.84	20.84	20.84	0.63%
Sep 1, 2026	20.71	20.71	20.71	20.71	20.71	-0.38%
Aug 31, 2026	20.79	20.79	20.79	20.79	20.79	-0.67%
Aug 28, 2026	20.93	20.93	20.93	20.93	20.93	-0.19%
Aug 27, 2026	20.97	20.97	20.97	20.97	20.97	-0.62%
Aug 26, 2026	21.10	21.10	21.10	21.10	21.10	-0.14%
Aug 25, 2026	21.13	21.13	21.13	21.13	21.13	-0.56%
Aug 24, 2026	21.25	21.25	21.25	21.25	21.25	0.57%
Aug 21, 2026	21.13	21.13	21.13	21.13	21.13	0.43%
Aug 20, 2026	21.04	21.04	21.04	21.04	21.04	-0.28%
Aug 19, 2026	21.10	21.10	21.10	21.10	21.10	1.25%
Aug 18, 2026	20.84	20.84	20.84	20.84	20.84	0.34%
Aug 17, 2026	20.77	20.77	20.77	20.77	20.77	-0.62%
Aug 13, 2026	20.90	20.90	20.90	20.90	20.90	0.77%
Aug 12, 2026	20.74	20.74	20.74	20.74	20.74	-0.14%
Aug 11, 2026	20.77	20.77	20.77	20.77	20.77	-0.24%
Aug 10, 2026	20.82	20.82	20.82	20.82	20.82	0.82%
Aug 6, 2026	20.65	20.65	20.65	20.65	20.65	0.29%
Aug 5, 2026	20.59	20.59	20.59	20.59	20.59	-0.10%
Aug 4, 2026	20.61	20.61	20.61	20.61	20.61	0.59%