EICVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.10	21.10	21.10	21.10	21.10	-0.14%
Aug 25, 2026	21.13	21.13	21.13	21.13	21.13	-0.56%
Aug 24, 2026	21.25	21.25	21.25	21.25	21.25	0.57%
Aug 21, 2026	21.13	21.13	21.13	21.13	21.13	0.43%
Aug 20, 2026	21.04	21.04	21.04	21.04	21.04	-0.28%
Aug 19, 2026	21.10	21.10	21.10	21.10	21.10	1.25%
Aug 18, 2026	20.84	20.84	20.84	20.84	20.84	0.34%
Aug 17, 2026	20.77	20.77	20.77	20.77	20.77	-0.62%
Aug 13, 2026	20.90	20.90	20.90	20.90	20.90	0.77%
Aug 12, 2026	20.74	20.74	20.74	20.74	20.74	-0.14%
Aug 11, 2026	20.77	20.77	20.77	20.77	20.77	-0.24%
Aug 10, 2026	20.82	20.82	20.82	20.82	20.82	0.82%
Aug 6, 2026	20.65	20.65	20.65	20.65	20.65	0.29%
Aug 5, 2026	20.59	20.59	20.59	20.59	20.59	-0.10%
Aug 4, 2026	20.61	20.61	20.61	20.61	20.61	0.59%
Aug 3, 2026	20.49	20.49	20.49	20.49	20.49	1.04%
Jul 31, 2026	20.28	20.28	20.28	20.28	20.28	-0.34%
Jul 30, 2026	20.35	20.35	20.35	20.35	20.35	-1.12%
Jul 29, 2026	20.58	20.58	20.58	20.58	20.58	-0.29%
Jul 28, 2026	20.64	20.64	20.64	20.64	20.64	2.13%
Jul 27, 2026	20.21	20.21	20.21	20.21	20.21	1.00%
Jul 24, 2026	20.01	20.01	20.01	20.01	20.01	1.52%
Jul 23, 2026	19.71	19.71	19.71	19.71	19.71	-0.81%
Jul 22, 2026	19.87	19.87	19.87	19.87	19.87	0.10%
Jul 21, 2026	19.85	19.85	19.85	19.85	19.85	-0.05%
Jul 20, 2026	19.86	19.86	19.86	19.86	19.86	-0.80%
Jul 17, 2026	20.02	20.02	20.02	20.02	20.02	-0.40%
Jul 16, 2026	20.10	20.10	20.10	20.10	20.10	2.29%
Jul 15, 2026	19.65	19.65	19.65	19.65	19.65	1.18%
Jul 14, 2026	19.42	19.42	19.42	19.42	19.42	-1.27%
Jul 13, 2026	19.67	19.67	19.67	19.67	19.67	0.72%
Jul 10, 2026	19.53	19.53	19.53	19.53	19.53	1.09%
Jul 9, 2026	19.32	19.32	19.32	19.32	19.32	0.36%
Jul 8, 2026	19.25	19.25	19.25	19.25	19.25	-1.48%
Jul 7, 2026	19.54	19.54	19.54	19.54	19.54	0.67%
Jul 6, 2026	19.41	19.41	19.41	19.41	19.41	-0.41%
Jul 2, 2026	19.49	19.49	19.49	19.49	19.49	2.20%
Jul 1, 2026	19.07	19.07	19.07	19.07	19.07	0.53%
Jun 30, 2026	18.97	18.97	18.97	18.97	18.97	-1.51%
Jun 29, 2026	19.26	19.26	19.26	19.26	19.26	-0.31%
Jun 26, 2026	19.32	19.32	19.32	19.32	19.32	1.47%
Jun 25, 2026	19.04	19.04	19.04	19.04	19.04	0.58%
Jun 24, 2026	18.93	18.93	18.93	18.93	18.93	0.96%
Jun 23, 2026	18.75	18.75	18.75	18.75	18.75	1.24%
Jun 22, 2026	18.52	18.52	18.52	18.52	18.52	-0.27%
Jun 18, 2026	18.57	18.57	18.57	18.57	18.57	0.22%
Jun 17, 2026	18.53	18.53	18.53	18.53	18.53	-2.37%
Jun 16, 2026	18.98	18.98	18.98	18.98	18.98	0.42%
Jun 15, 2026	18.90	18.90	18.90	18.90	18.90	-0.74%
Jun 12, 2026	19.04	19.04	19.04	19.04	19.04	0.69%