EICVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.25	19.25	19.25	19.25	19.25	-1.48%
Jul 7, 2026	19.54	19.54	19.54	19.54	19.54	0.67%
Jul 6, 2026	19.41	19.41	19.41	19.41	19.41	-0.41%
Jul 2, 2026	19.49	19.49	19.49	19.49	19.49	2.20%
Jul 1, 2026	19.07	19.07	19.07	19.07	19.07	0.53%
Jun 30, 2026	18.97	18.97	18.97	18.97	18.97	-1.51%
Jun 29, 2026	19.26	19.26	19.26	19.26	19.26	-0.31%
Jun 26, 2026	19.32	19.32	19.32	19.32	19.32	1.47%
Jun 25, 2026	19.04	19.04	19.04	19.04	19.04	0.58%
Jun 24, 2026	18.93	18.93	18.93	18.93	18.93	0.96%
Jun 23, 2026	18.75	18.75	18.75	18.75	18.75	1.24%
Jun 22, 2026	18.52	18.52	18.52	18.52	18.52	-0.27%
Jun 18, 2026	18.57	18.57	18.57	18.57	18.57	0.22%
Jun 17, 2026	18.53	18.53	18.53	18.53	18.53	-2.37%
Jun 16, 2026	18.98	18.98	18.98	18.98	18.98	0.42%
Jun 15, 2026	18.90	18.90	18.90	18.90	18.90	-0.74%
Jun 12, 2026	19.04	19.04	19.04	19.04	19.04	0.69%
Jun 11, 2026	18.91	18.91	18.91	18.91	18.91	0.85%
Jun 10, 2026	18.75	18.75	18.75	18.75	18.75	-0.27%
Jun 9, 2026	18.80	18.80	18.80	18.80	18.80	1.35%
Jun 8, 2026	18.55	18.55	18.55	18.55	18.55	-0.59%
Jun 5, 2026	18.66	18.66	18.66	18.66	18.66	0.21%
Jun 4, 2026	18.62	18.62	18.62	18.62	18.62	1.36%
Jun 3, 2026	18.37	18.37	18.37	18.37	18.37	-0.43%
Jun 2, 2026	18.45	18.45	18.45	18.45	18.45	0.22%
Jun 1, 2026	18.41	18.41	18.41	18.41	18.41	-0.38%
May 29, 2026	18.48	18.48	18.48	18.48	18.48	-0.43%
May 28, 2026	18.56	18.56	18.56	18.56	18.56	0.32%
May 27, 2026	18.50	18.50	18.50	18.50	18.50	-0.05%
May 26, 2026	18.51	18.51	18.51	18.51	18.51	-0.27%
May 22, 2026	18.56	18.56	18.56	18.56	18.56	0.27%
May 21, 2026	18.51	18.51	18.51	18.51	18.51	0.43%
May 20, 2026	18.43	18.43	18.43	18.43	18.43	0.71%
May 19, 2026	18.30	18.30	18.30	18.30	18.30	-
May 18, 2026	18.30	18.30	18.30	18.30	18.30	1.10%
May 15, 2026	18.10	18.10	18.10	18.10	18.10	-0.44%
May 14, 2026	18.18	18.18	18.18	18.18	18.18	0.06%
May 13, 2026	18.17	18.17	18.17	18.17	18.17	-1.09%
May 12, 2026	18.37	18.37	18.37	18.37	18.37	0.66%
May 11, 2026	18.25	18.25	18.25	18.25	18.25	-1.24%
May 8, 2026	18.48	18.48	18.48	18.48	18.48	-0.38%
May 7, 2026	18.55	18.55	18.55	18.55	18.55	-0.48%
May 6, 2026	18.64	18.64	18.64	18.64	18.64	0.98%
May 5, 2026	18.46	18.46	18.46	18.46	18.46	0.71%
May 4, 2026	18.33	18.33	18.33	18.33	18.33	-1.45%
May 1, 2026	18.60	18.60	18.60	18.60	18.60	-0.85%
Apr 30, 2026	18.76	18.76	18.76	18.76	18.76	1.41%
Apr 29, 2026	18.50	18.50	18.50	18.50	18.50	-0.75%
Apr 28, 2026	18.64	18.64	18.64	18.64	18.64	-0.43%
Apr 27, 2026	18.72	18.72	18.72	18.72	18.72	-0.05%