Eaton Vance Global Equity Income I (EIDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.93
+0.08 (0.42%)
Oct 15, 2025, 4:00 PM EDT
EIDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.42% |
| Oct 14, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.05% |
| Oct 13, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 1.45% |
| Oct 10, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -2.42% |
| Oct 9, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.52% |
| Oct 8, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.47% |
| Oct 7, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.88% |
| Oct 6, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.21% |
| Oct 3, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.47% |
| Oct 2, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.37% |
| Oct 1, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.96% |
| Sep 30, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.75% |
| Sep 29, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.11% |
| Sep 26, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.86% |
| Sep 25, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.64% |
| Sep 24, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.53% |
| Sep 23, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.37% |
| Sep 22, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.32% |
| Sep 19, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.48% |
| Sep 18, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.80% |
| Sep 17, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.32% |
| Sep 16, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.11% |
| Sep 15, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.48% |
| Sep 12, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.16% |
| Sep 11, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.97% |
| Sep 10, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.16% |
| Sep 9, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.05% |
| Sep 8, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.49% |
| Sep 5, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.11% |
| Sep 4, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.88% |
| Sep 3, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.50% |
| Sep 2, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.87% |
| Aug 29, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.65% |
| Aug 28, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.27% |
| Aug 27, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.16% |
| Aug 26, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.44% |
| Aug 25, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.87% |
| Aug 22, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 1.49% |
| Aug 21, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.44% |
| Aug 20, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | - |
| Aug 19, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.65% |
| Aug 18, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.05% |
| Aug 15, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.16% |
| Aug 14, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.27% |
| Aug 13, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.71% |
| Aug 12, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 1.17% |
| Aug 11, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.22% |
| Aug 8, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.50% |
| Aug 7, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.06% |
| Aug 6, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.56% |