Skip to main content
logo
Eaton Vance Global Equity Income Fund Class I (EIDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.10
+0.12 (0.67%)
Jun 27, 2025, 4:00 PM EDT

EIDIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202518.1018.1018.1018.1018.100.67%
Jun 26, 202517.9817.9817.9817.9817.980.84%
Jun 25, 202517.8317.8317.8317.8317.83-
Jun 24, 202517.8317.8317.8317.8317.831.19%
Jun 23, 202517.6217.6217.6217.6217.620.69%
Jun 20, 202517.5017.5017.5017.5017.50-0.85%
Jun 18, 202517.6517.6517.6517.6517.59-
Jun 17, 202517.6517.6517.6517.6517.59-1.12%
Jun 16, 202517.8517.8517.8517.8517.790.51%
Jun 13, 202517.7617.7617.7617.7617.70-1.33%
Jun 12, 202518.0018.0018.0018.0017.940.67%
Jun 11, 202517.8817.8817.8817.8817.82-0.17%
Jun 10, 202517.9117.9117.9117.9117.850.73%
Jun 9, 202517.7817.7817.7817.7817.720.17%
Jun 6, 202517.7517.7517.7517.7517.690.97%
Jun 5, 202517.5817.5817.5817.5817.52-0.23%
Jun 4, 202517.6217.6217.6217.6217.560.17%
Jun 3, 202517.5917.5917.5917.5917.53-
Jun 2, 202517.5917.5917.5917.5917.530.69%
May 30, 202517.4717.4717.4717.4717.41-0.11%
May 29, 202517.4917.4917.4917.4917.430.58%
May 28, 202517.3917.3917.3917.3917.33-0.86%
May 27, 202517.5417.5417.5417.5417.481.68%
May 23, 202517.2517.2517.2517.2517.19-0.58%
May 22, 202517.3517.3517.3517.3517.290.12%
May 21, 202517.3317.3317.3317.3317.27-1.53%
May 20, 202517.6017.6017.6017.6017.54-0.45%
May 19, 202517.6817.6817.6817.6817.620.51%
May 16, 202517.5917.5917.5917.5917.530.46%
May 15, 202517.5117.5117.5117.5117.450.75%
May 14, 202517.3817.3817.3817.3817.32-0.40%
May 13, 202517.4517.4517.4517.4517.390.93%
May 12, 202517.2917.2917.2917.2917.232.37%
May 9, 202516.8916.8916.8916.8916.830.24%
May 8, 202516.8516.8516.8516.8516.790.06%
May 7, 202516.8416.8416.8416.8416.780.36%
May 6, 202516.7816.7816.7816.7816.72-0.59%
May 5, 202516.8816.8816.8816.8816.82-0.53%
May 2, 202516.9716.9716.9716.9716.911.86%
May 1, 202516.6616.6616.6616.6616.60-0.06%
Apr 30, 202516.6716.6716.6716.6716.610.24%
Apr 29, 202516.6316.6316.6316.6316.570.18%
Apr 28, 202516.6016.6016.6016.6016.540.24%
Apr 25, 202516.5616.5616.5616.5616.500.61%
Apr 24, 202516.4616.4616.4616.4616.402.36%
Apr 23, 202516.0816.0816.0816.0816.021.01%
Apr 22, 202515.9215.9215.9215.9215.871.60%
Apr 21, 202515.6715.6715.6715.6715.56-1.38%
Apr 17, 202515.8915.8915.8915.8915.770.89%
Apr 16, 202515.7515.7515.7515.7515.64-1.62%