Skip to main content
logo
Eaton Vance Global Equity Income I (EIDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.06
+0.09 (0.50%)
Aug 8, 2025, 9:30 AM EDT

EIDIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 14, 202518.4118.4118.4118.4118.410.27%
Aug 13, 202518.3618.3618.3618.3618.360.71%
Aug 12, 202518.2318.2318.2318.2318.231.17%
Aug 11, 202518.0218.0218.0218.0218.02-0.22%
Aug 8, 202518.0618.0618.0618.0618.060.50%
Aug 7, 202517.9717.9717.9717.9717.97-0.06%
Aug 6, 202517.9817.9817.9817.9817.980.56%
Aug 5, 202517.8817.8817.8817.8817.88-0.28%
Aug 4, 202517.9317.9317.9317.9317.931.24%
Aug 1, 202517.7117.7117.7117.7117.71-1.34%
Jul 31, 202517.9517.9517.9517.9517.95-0.77%
Jul 30, 202518.0918.0918.0918.0918.09-0.93%
Jul 29, 202518.2618.2618.2618.2618.26-0.65%
Jul 28, 202518.3818.3818.3818.3818.38-0.70%
Jul 25, 202518.5118.5118.5118.5118.510.38%
Jul 24, 202518.4418.4418.4418.4418.44-0.27%
Jul 23, 202518.4918.4918.4918.4918.491.32%
Jul 22, 202518.2518.2518.2518.2518.250.66%
Jul 21, 202518.1318.1318.1318.1318.13-0.28%
Jul 18, 202518.1818.1818.1818.1818.18-0.11%
Jul 17, 202518.2018.2018.2018.2018.200.33%
Jul 16, 202518.1418.1418.1418.1418.140.17%
Jul 15, 202518.1118.1118.1118.1118.11-0.82%
Jul 14, 202518.2618.2618.2618.2618.26-0.05%
Jul 11, 202518.2718.2718.2718.2718.27-0.49%
Jul 10, 202518.3618.3618.3618.3618.360.16%
Jul 9, 202518.3318.3318.3318.3318.330.55%
Jul 8, 202518.2318.2318.2318.2318.230.44%
Jul 7, 202518.1518.1518.1518.1518.15-0.93%
Jul 3, 202518.3218.3218.3218.3218.320.33%
Jul 2, 202518.2618.2618.2618.2618.260.55%
Jul 1, 202518.1618.1618.1618.1618.16-
Jun 30, 202518.1618.1618.1618.1618.160.33%
Jun 27, 202518.1018.1018.1018.1018.100.67%
Jun 26, 202517.9817.9817.9817.9817.980.84%
Jun 25, 202517.8317.8317.8317.8317.83-
Jun 24, 202517.8317.8317.8317.8317.831.19%
Jun 23, 202517.6217.6217.6217.6217.620.69%
Jun 20, 202517.5017.5017.5017.5017.50-0.85%
Jun 18, 202517.6517.6517.6517.6517.59-
Jun 17, 202517.6517.6517.6517.6517.59-1.12%
Jun 16, 202517.8517.8517.8517.8517.790.51%
Jun 13, 202517.7617.7617.7617.7617.70-1.33%
Jun 12, 202518.0018.0018.0018.0017.940.67%
Jun 11, 202517.8817.8817.8817.8817.82-0.17%
Jun 10, 202517.9117.9117.9117.9117.850.73%
Jun 9, 202517.7817.7817.7817.7817.720.17%
Jun 6, 202517.7517.7517.7517.7517.690.97%
Jun 5, 202517.5817.5817.5817.5817.52-0.23%
Jun 4, 202517.6217.6217.6217.6217.560.17%