Eaton Vance Global Equity Income Fund Class I (EIDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.59
+0.06 (0.31%)
At close: Mar 17, 2026
EIDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.31% |
| Mar 16, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 1.51% |
| Mar 13, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.67% |
| Mar 12, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -2.17% |
| Mar 11, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.20% |
| Mar 10, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.05% |
| Mar 9, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.97% |
| Mar 6, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -1.36% |
| Mar 5, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -1.20% |
| Mar 4, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.96% |
| Mar 3, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -1.97% |
| Mar 2, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -1.12% |
| Feb 27, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.49% |
| Feb 26, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.63% |
| Feb 25, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.78% |
| Feb 24, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.49% |
| Feb 23, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.82% |
| Feb 20, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.98% |
| Feb 19, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.63% |
| Feb 18, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.52 | 0.59% |
| Feb 17, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.40 | 0.39% |
| Feb 13, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.32 | - |
| Feb 12, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.32 | -1.21% |
| Feb 11, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.57 | 0.29% |
| Feb 10, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.51 | -0.34% |
| Feb 9, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.58 | 0.39% |
| Feb 6, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.50 | 1.68% |
| Feb 5, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.16 | -1.08% |
| Feb 4, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.38 | -0.39% |
| Feb 3, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.46 | -0.97% |
| Feb 2, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.66 | 0.68% |
| Jan 30, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.52 | -0.77% |
| Jan 29, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.68 | 0.29% |
| Jan 28, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.62 | -0.29% |
| Jan 27, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.68 | 1.12% |
| Jan 26, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.45 | 0.34% |
| Jan 23, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.38 | 0.20% |
| Jan 22, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.34 | 0.54% |
| Jan 21, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.23 | 1.40% |
| Jan 20, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 19.95 | -1.91% |
| Jan 16, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.34 | 0.29% |
| Jan 15, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.28 | - |
| Jan 14, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.28 | -0.25% |
| Jan 13, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.33 | -0.39% |
| Jan 12, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.41 | 0.15% |
| Jan 9, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.38 | 0.74% |
| Jan 8, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.23 | 0.10% |
| Jan 7, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.21 | -0.25% |
| Jan 6, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.26 | 0.74% |
| Jan 5, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.11 | 1.00% |