Eaton Vance Global Equity Income Fund Class I (EIDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.58
-0.16 (-0.77%)
At close: Jan 30, 2026
EIDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.77% |
| Jan 29, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.29% |
| Jan 28, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.29% |
| Jan 27, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.12% |
| Jan 26, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.34% |
| Jan 23, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.20% |
| Jan 22, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.54% |
| Jan 21, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.40% |
| Jan 20, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -1.91% |
| Jan 16, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.29% |
| Jan 15, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - |
| Jan 14, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.25% |
| Jan 13, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.39% |
| Jan 12, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.15% |
| Jan 9, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.74% |
| Jan 8, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.10% |
| Jan 7, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.25% |
| Jan 6, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.74% |
| Jan 5, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.00% |
| Jan 2, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 1.01% |
| Dec 31, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -1.05% |
| Dec 30, 2025 | 19.89 | 19.89 | 19.89 | 19.98 | 19.88 | 0.05% |
| Dec 29, 2025 | 19.88 | 19.88 | 19.88 | 19.97 | 19.87 | -0.15% |
| Dec 26, 2025 | 19.91 | 19.91 | 19.91 | 20.00 | 19.90 | 0.05% |
| Dec 24, 2025 | 19.90 | 19.90 | 19.90 | 19.99 | 19.89 | 0.20% |
| Dec 23, 2025 | 19.86 | 19.86 | 19.86 | 19.95 | 19.86 | 0.55% |
| Dec 22, 2025 | 19.75 | 19.75 | 19.75 | 19.84 | 19.75 | 0.76% |
| Dec 19, 2025 | 19.60 | 19.60 | 19.60 | 19.69 | 19.60 | 0.77% |
| Dec 18, 2025 | 19.45 | 19.45 | 19.45 | 19.54 | 19.45 | 0.72% |
| Dec 17, 2025 | 19.25 | 19.25 | 19.25 | 19.40 | 19.25 | -0.82% |
| Dec 16, 2025 | 19.41 | 19.41 | 19.41 | 19.56 | 19.41 | -0.41% |
| Dec 15, 2025 | 19.49 | 19.49 | 19.49 | 19.64 | 19.48 | 0.31% |
| Dec 12, 2025 | 19.43 | 19.43 | 19.43 | 19.58 | 19.43 | -1.06% |
| Dec 11, 2025 | 19.63 | 19.63 | 19.63 | 19.79 | 19.63 | 0.35% |
| Dec 10, 2025 | 19.56 | 19.56 | 19.56 | 19.72 | 19.56 | 1.23% |
| Dec 9, 2025 | 19.33 | 19.33 | 19.33 | 19.48 | 19.33 | -0.36% |
| Dec 8, 2025 | 19.40 | 19.40 | 19.40 | 19.55 | 19.40 | -0.26% |
| Dec 5, 2025 | 19.45 | 19.45 | 19.45 | 19.60 | 19.44 | 0.10% |
| Dec 4, 2025 | 19.43 | 19.43 | 19.43 | 19.58 | 19.43 | -0.10% |
| Dec 3, 2025 | 19.45 | 19.45 | 19.45 | 19.60 | 19.44 | 0.41% |
| Dec 2, 2025 | 19.37 | 19.37 | 19.37 | 19.52 | 19.37 | 0.21% |
| Dec 1, 2025 | 19.33 | 19.33 | 19.33 | 19.48 | 19.33 | -0.41% |
| Nov 28, 2025 | 19.41 | 19.41 | 19.41 | 19.56 | 19.41 | 0.36% |
| Nov 26, 2025 | 19.34 | 19.34 | 19.34 | 19.49 | 19.34 | 0.67% |
| Nov 25, 2025 | 19.21 | 19.21 | 19.21 | 19.36 | 19.21 | 1.36% |
| Nov 24, 2025 | 18.95 | 18.95 | 18.95 | 19.10 | 18.95 | 0.90% |
| Nov 21, 2025 | 18.78 | 18.78 | 18.78 | 18.93 | 18.78 | 1.45% |
| Nov 20, 2025 | 18.51 | 18.51 | 18.51 | 18.66 | 18.51 | -1.37% |
| Nov 19, 2025 | 18.77 | 18.77 | 18.77 | 18.92 | 18.77 | -0.26% |
| Nov 18, 2025 | 18.76 | 18.76 | 18.76 | 18.97 | 18.76 | -0.89% |