EIDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	21.62	21.62	21.62	21.62	21.62	-0.46%
Jun 18, 2026	21.72	21.72	21.72	21.72	21.72	1.35%
Jun 17, 2026	21.43	21.43	21.43	21.43	21.43	-1.02%
Jun 16, 2026	21.65	21.65	21.65	21.65	21.65	-0.32%
Jun 15, 2026	21.72	21.72	21.72	21.72	21.72	1.35%
Jun 12, 2026	21.43	21.43	21.43	21.43	21.43	-
Jun 11, 2026	21.43	21.43	21.43	21.43	21.43	2.44%
Jun 10, 2026	20.92	20.92	20.92	20.92	20.92	-1.60%
Jun 9, 2026	21.26	21.26	21.26	21.26	21.26	0.38%
Jun 8, 2026	21.18	21.18	21.18	21.18	21.18	0.71%
Jun 5, 2026	21.03	21.03	21.03	21.03	21.03	-2.73%
Jun 4, 2026	21.62	21.62	21.62	21.62	21.62	0.75%
Jun 3, 2026	21.46	21.46	21.46	21.46	21.46	-0.69%
Jun 2, 2026	21.61	21.61	21.61	21.61	21.61	-0.05%
Jun 1, 2026	21.62	21.62	21.62	21.62	21.62	0.51%
May 29, 2026	21.51	21.51	21.51	21.51	21.51	-
May 28, 2026	21.51	21.51	21.51	21.51	21.51	0.33%
May 27, 2026	21.44	21.44	21.44	21.44	21.44	0.19%
May 26, 2026	21.40	21.40	21.40	21.40	21.40	1.47%
May 22, 2026	21.09	21.09	21.09	21.09	21.09	-0.14%
May 21, 2026	21.12	21.12	21.12	21.12	21.12	0.28%
May 20, 2026	21.06	21.06	21.06	21.06	21.06	1.30%
May 19, 2026	20.79	20.79	20.79	20.79	20.79	-0.99%
May 18, 2026	21.06	21.06	21.06	21.06	21.00	0.38%
May 15, 2026	20.98	20.98	20.98	20.98	20.92	-1.32%
May 14, 2026	21.26	21.26	21.26	21.26	21.20	0.14%
May 13, 2026	21.23	21.23	21.23	21.23	21.17	0.80%
May 12, 2026	21.06	21.06	21.06	21.06	21.00	-0.38%
May 11, 2026	21.14	21.14	21.14	21.14	21.08	-0.28%
May 8, 2026	21.20	21.20	21.20	21.20	21.14	1.14%
May 7, 2026	20.96	20.96	20.96	20.96	20.90	-1.09%
May 6, 2026	21.19	21.19	21.19	21.19	21.13	2.12%
May 5, 2026	20.75	20.75	20.75	20.75	20.69	1.27%
May 4, 2026	20.49	20.49	20.49	20.49	20.43	-0.58%
May 1, 2026	20.61	20.61	20.61	20.61	20.55	0.15%
Apr 30, 2026	20.58	20.58	20.58	20.58	20.52	1.88%
Apr 29, 2026	20.20	20.20	20.20	20.20	20.14	-0.49%
Apr 28, 2026	20.30	20.30	20.30	20.30	20.24	-0.64%
Apr 27, 2026	20.43	20.43	20.43	20.43	20.37	0.30%
Apr 24, 2026	20.37	20.37	20.37	20.37	20.31	0.64%
Apr 23, 2026	20.24	20.24	20.24	20.24	20.18	-0.59%
Apr 22, 2026	20.36	20.36	20.36	20.36	20.30	0.99%
Apr 21, 2026	20.16	20.16	20.16	20.16	20.10	-1.35%
Apr 20, 2026	20.50	20.50	20.50	20.50	20.38	-0.24%
Apr 17, 2026	20.55	20.55	20.55	20.55	20.43	1.44%
Apr 16, 2026	20.26	20.26	20.26	20.26	20.14	-0.35%
Apr 15, 2026	20.33	20.33	20.33	20.33	20.21	0.05%
Apr 14, 2026	20.32	20.32	20.32	20.32	20.20	1.00%
Apr 13, 2026	20.12	20.12	20.12	20.12	20.00	1.05%
Apr 10, 2026	19.91	19.91	19.91	19.91	19.79	-0.25%