EIDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	21.89	21.89	21.89	21.89	21.89	0.92%
Oct 14, 2026	21.69	21.69	21.69	21.69	21.69	-0.69%
Oct 13, 2026	21.84	21.84	21.84	21.84	21.84	-
Oct 12, 2026	21.84	21.84	21.84	21.84	21.84	0.05%
Oct 9, 2026	21.83	21.83	21.83	21.83	21.83	0.65%
Oct 8, 2026	21.69	21.69	21.69	21.69	21.69	-0.46%
Oct 7, 2026	21.79	21.79	21.79	21.79	21.79	-0.37%
Oct 6, 2026	21.87	21.87	21.87	21.87	21.87	0.32%
Oct 5, 2026	21.80	21.80	21.80	21.80	21.80	0.37%
Oct 2, 2026	21.72	21.72	21.72	21.72	21.72	0.84%
Oct 1, 2026	21.54	21.54	21.54	21.54	21.54	-0.28%
Sep 30, 2026	21.60	21.60	21.60	21.60	21.60	-0.69%
Sep 29, 2026	21.75	21.75	21.75	21.75	21.75	0.14%
Sep 28, 2026	21.72	21.72	21.72	21.72	21.72	-0.55%
Sep 25, 2026	21.84	21.84	21.84	21.84	21.84	0.65%
Sep 24, 2026	21.70	21.70	21.70	21.70	21.70	-0.09%
Sep 23, 2026	21.72	21.72	21.72	21.72	21.72	-1.00%
Sep 22, 2026	21.94	21.94	21.94	21.94	21.94	0.14%
Sep 21, 2026	21.91	21.91	21.91	21.91	21.91	1.12%
Sep 18, 2026	21.73	21.73	21.73	21.73	21.67	-0.14%
Sep 17, 2026	21.76	21.76	21.76	21.76	21.70	1.21%
Sep 16, 2026	21.50	21.50	21.50	21.50	21.44	-0.60%
Sep 15, 2026	21.63	21.63	21.63	21.63	21.57	-0.37%
Sep 14, 2026	21.71	21.71	21.71	21.71	21.65	-0.51%
Sep 11, 2026	21.82	21.82	21.82	21.82	21.76	0.74%
Sep 10, 2026	21.66	21.66	21.66	21.66	21.60	-0.60%
Sep 9, 2026	21.79	21.79	21.79	21.79	21.73	-0.86%
Sep 8, 2026	21.98	21.98	21.98	21.98	21.92	-0.68%
Sep 4, 2026	22.13	22.13	22.13	22.13	22.07	-0.09%
Sep 3, 2026	22.15	22.15	22.15	22.15	22.09	0.78%
Sep 2, 2026	21.98	21.98	21.98	21.98	21.92	0.41%
Sep 1, 2026	21.89	21.89	21.89	21.89	21.83	-0.90%
Aug 31, 2026	22.09	22.09	22.09	22.09	22.03	-0.32%
Aug 28, 2026	22.16	22.16	22.16	22.16	22.10	-0.09%
Aug 27, 2026	22.18	22.18	22.18	22.18	22.12	-0.05%
Aug 26, 2026	22.19	22.19	22.19	22.19	22.13	-0.32%
Aug 25, 2026	22.26	22.26	22.26	22.26	22.20	0.23%
Aug 24, 2026	22.21	22.21	22.21	22.21	22.15	-0.23%
Aug 21, 2026	22.26	22.26	22.26	22.26	22.20	0.68%
Aug 20, 2026	22.11	22.11	22.11	22.11	22.05	-0.68%
Aug 19, 2026	22.26	22.26	22.26	22.26	22.20	0.33%
Aug 18, 2026	22.25	22.25	22.25	22.25	22.13	-0.94%
Aug 17, 2026	22.46	22.46	22.46	22.46	22.33	-0.27%
Aug 14, 2026	22.52	22.52	22.52	22.52	22.39	-0.22%
Aug 13, 2026	22.57	22.57	22.57	22.57	22.44	0.40%
Aug 12, 2026	22.48	22.48	22.48	22.48	22.35	0.22%
Aug 11, 2026	22.43	22.43	22.43	22.43	22.30	-0.13%
Aug 10, 2026	22.46	22.46	22.46	22.46	22.33	0.27%
Aug 7, 2026	22.40	22.40	22.40	22.40	22.27	0.58%
Aug 6, 2026	22.27	22.27	22.27	22.27	22.15	-0.05%