EIDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.19	22.19	22.19	22.19	22.19	-0.31%
Aug 25, 2026	22.26	22.26	22.26	22.26	22.26	0.23%
Aug 24, 2026	22.21	22.21	22.21	22.21	22.21	-0.22%
Aug 21, 2026	22.26	22.26	22.26	22.26	22.26	0.68%
Aug 20, 2026	22.11	22.11	22.11	22.11	22.11	-0.67%
Aug 19, 2026	22.26	22.26	22.26	22.26	22.26	0.32%
Aug 18, 2026	22.25	22.25	22.25	22.25	22.19	-0.94%
Aug 17, 2026	22.46	22.46	22.46	22.46	22.40	-0.27%
Aug 14, 2026	22.52	22.52	22.52	22.52	22.46	-0.22%
Aug 13, 2026	22.57	22.57	22.57	22.57	22.51	0.40%
Aug 12, 2026	22.48	22.48	22.48	22.48	22.42	0.22%
Aug 11, 2026	22.43	22.43	22.43	22.43	22.37	-0.13%
Aug 10, 2026	22.46	22.46	22.46	22.46	22.40	0.27%
Aug 7, 2026	22.40	22.40	22.40	22.40	22.34	0.59%
Aug 6, 2026	22.27	22.27	22.27	22.27	22.21	-0.05%
Aug 5, 2026	22.28	22.28	22.28	22.28	22.22	0.05%
Aug 4, 2026	22.27	22.27	22.27	22.27	22.21	1.50%
Aug 3, 2026	21.94	21.94	21.94	21.94	21.88	0.82%
Jul 31, 2026	21.76	21.76	21.76	21.76	21.70	0.09%
Jul 30, 2026	21.74	21.74	21.74	21.74	21.68	2.16%
Jul 29, 2026	21.28	21.28	21.28	21.28	21.22	-0.79%
Jul 28, 2026	21.45	21.45	21.45	21.45	21.39	0.33%
Jul 27, 2026	21.38	21.38	21.38	21.38	21.32	0.24%
Jul 24, 2026	21.33	21.33	21.33	21.33	21.27	0.05%
Jul 23, 2026	21.32	21.32	21.32	21.32	21.26	-1.02%
Jul 22, 2026	21.54	21.54	21.54	21.54	21.48	-0.09%
Jul 21, 2026	21.56	21.56	21.56	21.56	21.50	1.13%
Jul 20, 2026	21.38	21.38	21.38	21.38	21.26	-0.42%
Jul 17, 2026	21.47	21.47	21.47	21.47	21.35	-0.83%
Jul 16, 2026	21.65	21.65	21.65	21.65	21.53	-0.28%
Jul 15, 2026	21.71	21.71	21.71	21.71	21.59	0.69%
Jul 14, 2026	21.56	21.56	21.56	21.56	21.44	0.19%
Jul 13, 2026	21.52	21.52	21.52	21.52	21.40	-0.65%
Jul 10, 2026	21.66	21.66	21.66	21.66	21.54	0.27%
Jul 9, 2026	21.60	21.60	21.60	21.60	21.48	0.33%
Jul 8, 2026	21.53	21.53	21.53	21.53	21.41	-0.60%
Jul 7, 2026	21.66	21.66	21.66	21.66	21.54	-0.60%
Jul 6, 2026	21.79	21.79	21.79	21.79	21.67	0.65%
Jul 2, 2026	21.65	21.65	21.65	21.65	21.53	0.74%
Jul 1, 2026	21.49	21.49	21.49	21.49	21.37	-0.92%
Jun 30, 2026	21.69	21.69	21.69	21.69	21.57	0.37%
Jun 29, 2026	21.61	21.61	21.61	21.61	21.49	1.12%
Jun 26, 2026	21.37	21.37	21.37	21.37	21.25	0.09%
Jun 25, 2026	21.35	21.35	21.35	21.35	21.23	0.71%
Jun 24, 2026	21.20	21.20	21.20	21.20	21.08	-
Jun 23, 2026	21.20	21.20	21.20	21.20	21.08	-1.94%
Jun 22, 2026	21.62	21.62	21.62	21.62	21.50	-0.46%
Jun 18, 2026	21.72	21.72	21.72	21.72	21.60	1.36%
Jun 17, 2026	21.43	21.43	21.43	21.43	21.31	-1.02%
Jun 16, 2026	21.65	21.65	21.65	21.65	21.53	-0.32%