EIDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 14, 2026	21.26	21.26	21.26	21.26	21.26	0.14%
May 13, 2026	21.23	21.23	21.23	21.23	21.23	0.81%
May 12, 2026	21.06	21.06	21.06	21.06	21.06	-0.38%
May 11, 2026	21.14	21.14	21.14	21.14	21.14	-0.28%
May 8, 2026	21.20	21.20	21.20	21.20	21.20	1.15%
May 7, 2026	20.96	20.96	20.96	20.96	20.96	-1.09%
May 6, 2026	21.19	21.19	21.19	21.19	21.19	2.12%
May 5, 2026	20.75	20.75	20.75	20.75	20.75	1.27%
May 4, 2026	20.49	20.49	20.49	20.49	20.49	-0.58%
May 1, 2026	20.61	20.61	20.61	20.61	20.61	0.15%
Apr 30, 2026	20.58	20.58	20.58	20.58	20.58	1.88%
Apr 29, 2026	20.20	20.20	20.20	20.20	20.20	-0.49%
Apr 28, 2026	20.30	20.30	20.30	20.30	20.30	-0.64%
Apr 27, 2026	20.43	20.43	20.43	20.43	20.43	0.29%
Apr 24, 2026	20.37	20.37	20.37	20.37	20.37	0.64%
Apr 23, 2026	20.24	20.24	20.24	20.24	20.24	-0.59%
Apr 22, 2026	20.36	20.36	20.36	20.36	20.36	0.99%
Apr 21, 2026	20.16	20.16	20.16	20.16	20.16	-1.66%
Apr 20, 2026	20.50	20.50	20.50	20.50	20.44	-0.24%
Apr 17, 2026	20.55	20.55	20.55	20.55	20.49	1.43%
Apr 16, 2026	20.26	20.26	20.26	20.26	20.20	-0.34%
Apr 15, 2026	20.33	20.33	20.33	20.33	20.27	0.05%
Apr 14, 2026	20.32	20.32	20.32	20.32	20.26	0.99%
Apr 13, 2026	20.12	20.12	20.12	20.12	20.06	1.05%
Apr 10, 2026	19.91	19.91	19.91	19.91	19.85	-0.25%
Apr 9, 2026	19.96	19.96	19.96	19.96	19.90	0.50%
Apr 8, 2026	19.86	19.86	19.86	19.86	19.80	3.38%
Apr 7, 2026	19.21	19.21	19.21	19.21	19.15	-0.05%
Apr 6, 2026	19.22	19.22	19.22	19.22	19.16	0.52%
Apr 2, 2026	19.12	19.12	19.12	19.12	19.06	-0.36%
Apr 1, 2026	19.19	19.19	19.19	19.19	19.13	1.05%
Mar 31, 2026	18.99	18.99	18.99	18.99	18.93	3.32%
Mar 30, 2026	18.38	18.38	18.38	18.38	18.32	-0.33%
Mar 27, 2026	18.44	18.44	18.44	18.44	18.38	-1.34%
Mar 26, 2026	18.69	18.69	18.69	18.69	18.63	-1.99%
Mar 25, 2026	19.07	19.07	19.07	19.07	19.01	0.63%
Mar 24, 2026	18.95	18.95	18.95	18.95	18.89	-0.68%
Mar 23, 2026	19.08	19.08	19.08	19.08	19.02	1.76%
Mar 20, 2026	18.75	18.75	18.75	18.75	18.69	-2.29%
Mar 19, 2026	19.19	19.19	19.19	19.19	19.13	-0.31%
Mar 18, 2026	19.25	19.25	19.25	19.25	19.13	-1.74%
Mar 17, 2026	19.59	19.59	19.59	19.59	19.47	0.31%
Mar 16, 2026	19.53	19.53	19.53	19.53	19.41	1.51%
Mar 13, 2026	19.24	19.24	19.24	19.24	19.12	-0.67%
Mar 12, 2026	19.37	19.37	19.37	19.37	19.25	-2.17%
Mar 11, 2026	19.80	19.80	19.80	19.80	19.68	0.20%
Mar 10, 2026	19.76	19.76	19.76	19.76	19.64	0.05%
Mar 9, 2026	19.75	19.75	19.75	19.75	19.63	0.97%
Mar 6, 2026	19.56	19.56	19.56	19.56	19.44	-1.36%
Mar 5, 2026	19.83	19.83	19.83	19.83	19.71	-1.20%