EIDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 21, 2026	21.91	21.91	21.91	21.91	21.91	1.12%
Sep 18, 2026	21.73	21.73	21.73	21.73	21.67	-0.14%
Sep 17, 2026	21.76	21.76	21.76	21.76	21.70	1.21%
Sep 16, 2026	21.50	21.50	21.50	21.50	21.44	-0.60%
Sep 15, 2026	21.63	21.63	21.63	21.63	21.57	-0.37%
Sep 14, 2026	21.71	21.71	21.71	21.71	21.65	-0.51%
Sep 11, 2026	21.82	21.82	21.82	21.82	21.76	0.74%
Sep 10, 2026	21.66	21.66	21.66	21.66	21.60	-0.60%
Sep 9, 2026	21.79	21.79	21.79	21.79	21.73	-0.86%
Sep 8, 2026	21.98	21.98	21.98	21.98	21.92	-0.68%
Sep 4, 2026	22.13	22.13	22.13	22.13	22.07	-0.09%
Sep 3, 2026	22.15	22.15	22.15	22.15	22.09	0.78%
Sep 2, 2026	21.98	21.98	21.98	21.98	21.92	0.41%
Sep 1, 2026	21.89	21.89	21.89	21.89	21.83	-0.90%
Aug 31, 2026	22.09	22.09	22.09	22.09	22.03	-0.32%
Aug 28, 2026	22.16	22.16	22.16	22.16	22.10	-0.09%
Aug 27, 2026	22.18	22.18	22.18	22.18	22.12	-0.05%
Aug 26, 2026	22.19	22.19	22.19	22.19	22.13	-0.32%
Aug 25, 2026	22.26	22.26	22.26	22.26	22.20	0.23%
Aug 24, 2026	22.21	22.21	22.21	22.21	22.15	-0.23%
Aug 21, 2026	22.26	22.26	22.26	22.26	22.20	0.68%
Aug 20, 2026	22.11	22.11	22.11	22.11	22.05	-0.68%
Aug 19, 2026	22.26	22.26	22.26	22.26	22.20	0.33%
Aug 18, 2026	22.25	22.25	22.25	22.25	22.13	-0.94%
Aug 17, 2026	22.46	22.46	22.46	22.46	22.33	-0.27%
Aug 14, 2026	22.52	22.52	22.52	22.52	22.39	-0.22%
Aug 13, 2026	22.57	22.57	22.57	22.57	22.44	0.40%
Aug 12, 2026	22.48	22.48	22.48	22.48	22.35	0.22%
Aug 11, 2026	22.43	22.43	22.43	22.43	22.30	-0.13%
Aug 10, 2026	22.46	22.46	22.46	22.46	22.33	0.27%
Aug 7, 2026	22.40	22.40	22.40	22.40	22.27	0.58%
Aug 6, 2026	22.27	22.27	22.27	22.27	22.15	-0.05%
Aug 5, 2026	22.28	22.28	22.28	22.28	22.16	0.05%
Aug 4, 2026	22.27	22.27	22.27	22.27	22.15	1.50%
Aug 3, 2026	21.94	21.94	21.94	21.94	21.82	0.83%
Jul 31, 2026	21.76	21.76	21.76	21.76	21.64	0.09%
Jul 30, 2026	21.74	21.74	21.74	21.74	21.62	2.16%
Jul 29, 2026	21.28	21.28	21.28	21.28	21.16	-0.79%
Jul 28, 2026	21.45	21.45	21.45	21.45	21.33	0.33%
Jul 27, 2026	21.38	21.38	21.38	21.38	21.26	0.24%
Jul 24, 2026	21.33	21.33	21.33	21.33	21.21	0.05%
Jul 23, 2026	21.32	21.32	21.32	21.32	21.20	-1.02%
Jul 22, 2026	21.54	21.54	21.54	21.54	21.42	-0.09%
Jul 21, 2026	21.56	21.56	21.56	21.56	21.44	1.13%
Jul 20, 2026	21.38	21.38	21.38	21.38	21.20	-0.42%
Jul 17, 2026	21.47	21.47	21.47	21.47	21.29	-0.83%
Jul 16, 2026	21.65	21.65	21.65	21.65	21.47	-0.28%
Jul 15, 2026	21.71	21.71	21.71	21.71	21.53	0.70%
Jul 14, 2026	21.56	21.56	21.56	21.56	21.38	0.19%
Jul 13, 2026	21.52	21.52	21.52	21.52	21.34	-0.65%