EIDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 13, 2026	21.52	21.52	21.52	21.52	21.52	-0.65%
Jul 10, 2026	21.66	21.66	21.66	21.66	21.66	0.28%
Jul 9, 2026	21.60	21.60	21.60	21.60	21.60	0.33%
Jul 8, 2026	21.53	21.53	21.53	21.53	21.53	-0.60%
Jul 7, 2026	21.66	21.66	21.66	21.66	21.66	-0.60%
Jul 6, 2026	21.79	21.79	21.79	21.79	21.79	0.65%
Jul 2, 2026	21.65	21.65	21.65	21.65	21.65	0.74%
Jul 1, 2026	21.49	21.49	21.49	21.49	21.49	-0.92%
Jun 30, 2026	21.69	21.69	21.69	21.69	21.69	0.37%
Jun 29, 2026	21.61	21.61	21.61	21.61	21.61	1.12%
Jun 26, 2026	21.37	21.37	21.37	21.37	21.37	0.09%
Jun 25, 2026	21.35	21.35	21.35	21.35	21.35	0.71%
Jun 24, 2026	21.20	21.20	21.20	21.20	21.20	-
Jun 23, 2026	21.20	21.20	21.20	21.20	21.20	-1.94%
Jun 22, 2026	21.62	21.62	21.62	21.62	21.62	-0.17%
Jun 18, 2026	21.72	21.72	21.72	21.72	21.66	1.35%
Jun 17, 2026	21.43	21.43	21.43	21.43	21.37	-1.02%
Jun 16, 2026	21.65	21.65	21.65	21.65	21.59	-0.32%
Jun 15, 2026	21.72	21.72	21.72	21.72	21.66	1.35%
Jun 12, 2026	21.43	21.43	21.43	21.43	21.37	-
Jun 11, 2026	21.43	21.43	21.43	21.43	21.37	2.44%
Jun 10, 2026	20.92	20.92	20.92	20.92	20.86	-1.60%
Jun 9, 2026	21.26	21.26	21.26	21.26	21.20	0.38%
Jun 8, 2026	21.18	21.18	21.18	21.18	21.12	0.72%
Jun 5, 2026	21.03	21.03	21.03	21.03	20.97	-2.73%
Jun 4, 2026	21.62	21.62	21.62	21.62	21.56	0.75%
Jun 3, 2026	21.46	21.46	21.46	21.46	21.40	-0.70%
Jun 2, 2026	21.61	21.61	21.61	21.61	21.55	-0.05%
Jun 1, 2026	21.62	21.62	21.62	21.62	21.56	0.51%
May 29, 2026	21.51	21.51	21.51	21.51	21.45	-
May 28, 2026	21.51	21.51	21.51	21.51	21.45	0.33%
May 27, 2026	21.44	21.44	21.44	21.44	21.38	0.19%
May 26, 2026	21.40	21.40	21.40	21.40	21.34	1.47%
May 22, 2026	21.09	21.09	21.09	21.09	21.03	-0.14%
May 21, 2026	21.12	21.12	21.12	21.12	21.06	0.29%
May 20, 2026	21.06	21.06	21.06	21.06	21.00	1.30%
May 19, 2026	20.79	20.79	20.79	20.79	20.73	-0.99%
May 18, 2026	21.06	21.06	21.06	21.06	20.94	0.38%
May 15, 2026	20.98	20.98	20.98	20.98	20.86	-1.32%
May 14, 2026	21.26	21.26	21.26	21.26	21.14	0.14%
May 13, 2026	21.23	21.23	21.23	21.23	21.11	0.81%
May 12, 2026	21.06	21.06	21.06	21.06	20.94	-0.38%
May 11, 2026	21.14	21.14	21.14	21.14	21.02	-0.28%
May 8, 2026	21.20	21.20	21.20	21.20	21.08	1.15%
May 7, 2026	20.96	20.96	20.96	20.96	20.84	-1.09%
May 6, 2026	21.19	21.19	21.19	21.19	21.07	2.12%
May 5, 2026	20.75	20.75	20.75	20.75	20.63	1.27%
May 4, 2026	20.49	20.49	20.49	20.49	20.37	-0.58%
May 1, 2026	20.61	20.61	20.61	20.61	20.49	0.15%
Apr 30, 2026	20.58	20.58	20.58	20.58	20.46	1.88%