Eaton Vance Global Equity Income Fund Class I (EIDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.24
-0.12 (-0.59%)
At close: Apr 23, 2026
EIDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.59% |
| Apr 22, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.99% |
| Apr 21, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -1.66% |
| Apr 20, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.44 | -0.24% |
| Apr 17, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.49 | 1.43% |
| Apr 16, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.20 | -0.34% |
| Apr 15, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.27 | 0.05% |
| Apr 14, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.26 | 0.99% |
| Apr 13, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.06 | 1.05% |
| Apr 10, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.85 | -0.25% |
| Apr 9, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.90 | 0.50% |
| Apr 8, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.80 | 3.38% |
| Apr 7, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.15 | -0.05% |
| Apr 6, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.16 | 0.52% |
| Apr 2, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.06 | -0.36% |
| Apr 1, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.13 | 1.05% |
| Mar 31, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.93 | 3.32% |
| Mar 30, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.32 | -0.33% |
| Mar 27, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.38 | -1.34% |
| Mar 26, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.63 | -1.99% |
| Mar 25, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.01 | 0.63% |
| Mar 24, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.89 | -0.68% |
| Mar 23, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.02 | 1.76% |
| Mar 20, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.69 | -2.29% |
| Mar 19, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.13 | -0.31% |
| Mar 18, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.13 | -1.74% |
| Mar 17, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.47 | 0.31% |
| Mar 16, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.41 | 1.51% |
| Mar 13, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.12 | -0.67% |
| Mar 12, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.25 | -2.17% |
| Mar 11, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.68 | 0.20% |
| Mar 10, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.64 | 0.05% |
| Mar 9, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.63 | 0.97% |
| Mar 6, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.44 | -1.36% |
| Mar 5, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.71 | -1.20% |
| Mar 4, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 19.95 | 0.96% |
| Mar 3, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.76 | -1.97% |
| Mar 2, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.15 | -1.12% |
| Feb 27, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.38 | -0.49% |
| Feb 26, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.48 | -0.63% |
| Feb 25, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.61 | 0.78% |
| Feb 24, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.45 | 0.49% |
| Feb 23, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.35 | -0.82% |
| Feb 20, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.52 | 0.98% |
| Feb 19, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.32 | -0.63% |
| Feb 18, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.39 | 0.59% |
| Feb 17, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.27 | 0.39% |
| Feb 13, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.19 | - |
| Feb 12, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.19 | -1.21% |
| Feb 11, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.44 | 0.29% |