EIEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 9, 2026	38.87	38.87	38.87	38.87	38.87	0.73%
Apr 8, 2026	38.59	38.59	38.59	38.59	38.59	2.80%
Apr 7, 2026	37.54	37.54	37.54	37.54	37.54	0.11%
Apr 6, 2026	37.50	37.50	37.50	37.50	37.50	0.56%
Apr 2, 2026	37.29	37.29	37.29	37.29	37.29	0.03%
Apr 1, 2026	37.28	37.28	37.28	37.28	37.28	0.73%
Mar 31, 2026	37.01	37.01	37.01	37.01	37.01	2.78%
Mar 30, 2026	36.01	36.01	36.01	36.01	36.01	-0.28%
Mar 27, 2026	36.11	36.11	36.11	36.11	36.11	-1.69%
Mar 26, 2026	36.73	36.73	36.73	36.73	36.73	-1.61%
Mar 25, 2026	37.33	37.33	37.33	37.33	37.33	0.59%
Mar 24, 2026	37.11	37.11	37.11	37.11	37.11	-0.40%
Mar 23, 2026	37.26	37.26	37.26	37.26	37.26	1.14%
Mar 20, 2026	36.84	36.84	36.84	36.84	36.84	-1.42%
Mar 19, 2026	37.37	37.37	37.37	37.37	37.37	-0.24%
Mar 18, 2026	37.46	37.46	37.46	37.46	37.46	-1.29%
Mar 17, 2026	37.95	37.95	37.95	37.95	37.95	0.24%
Mar 16, 2026	37.86	37.86	37.86	37.86	37.86	0.99%
Mar 13, 2026	37.49	37.49	37.49	37.49	37.49	-0.48%
Mar 12, 2026	37.67	37.67	37.67	37.67	37.67	-1.67%
Mar 11, 2026	38.31	38.31	38.31	38.31	38.31	-0.08%
Mar 10, 2026	38.34	38.34	38.34	38.34	38.34	-0.16%
Mar 9, 2026	38.40	38.40	38.40	38.40	38.40	0.63%
Mar 6, 2026	38.16	38.16	38.16	38.16	38.16	-1.42%
Mar 5, 2026	38.71	38.71	38.71	38.71	38.71	-0.79%
Mar 4, 2026	39.02	39.02	39.02	39.02	39.02	0.70%
Mar 3, 2026	38.75	38.75	38.75	38.75	38.75	-1.02%
Mar 2, 2026	39.15	39.15	39.15	39.15	39.15	-0.13%
Feb 27, 2026	39.20	39.20	39.20	39.20	39.20	-0.31%
Feb 26, 2026	39.32	39.32	39.32	39.32	39.32	-0.38%
Feb 25, 2026	39.47	39.47	39.47	39.47	39.47	0.51%
Feb 24, 2026	39.27	39.27	39.27	39.27	39.27	0.56%
Feb 23, 2026	39.05	39.05	39.05	39.05	39.05	-1.09%
Feb 20, 2026	39.48	39.48	39.48	39.48	39.48	0.79%
Feb 19, 2026	39.17	39.17	39.17	39.17	39.17	-0.28%
Feb 18, 2026	39.28	39.28	39.28	39.28	39.28	0.51%
Feb 17, 2026	39.08	39.08	39.08	39.08	39.08	0.03%
Feb 13, 2026	39.07	39.07	39.07	39.07	39.07	0.05%
Feb 12, 2026	39.05	39.05	39.05	39.05	39.05	-1.26%
Feb 11, 2026	39.55	39.55	39.55	39.55	39.55	-
Feb 10, 2026	39.55	39.55	39.55	39.55	39.55	-0.28%
Feb 9, 2026	39.66	39.66	39.66	39.66	39.66	0.23%
Feb 6, 2026	39.57	39.57	39.57	39.57	39.57	1.44%
Feb 5, 2026	39.01	39.01	39.01	39.01	39.01	-0.96%
Feb 4, 2026	39.39	39.39	39.39	39.39	39.39	-0.18%
Feb 3, 2026	39.46	39.46	39.46	39.46	39.46	-0.68%
Feb 2, 2026	39.73	39.73	39.73	39.73	39.73	0.66%
Jan 30, 2026	39.47	39.47	39.47	39.47	39.47	-0.50%
Jan 29, 2026	39.67	39.67	39.67	39.67	39.67	0.08%
Jan 28, 2026	39.64	39.64	39.64	39.64	39.64	-0.08%