EIEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 17, 2026	37.95	37.95	37.95	37.95	37.95	0.24%
Mar 16, 2026	37.86	37.86	37.86	37.86	37.86	0.99%
Mar 13, 2026	37.49	37.49	37.49	37.49	37.49	-0.48%
Mar 12, 2026	37.67	37.67	37.67	37.67	37.67	-1.67%
Mar 11, 2026	38.31	38.31	38.31	38.31	38.31	-0.08%
Mar 10, 2026	38.34	38.34	38.34	38.34	38.34	-0.16%
Mar 9, 2026	38.40	38.40	38.40	38.40	38.40	0.63%
Mar 6, 2026	38.16	38.16	38.16	38.16	38.16	-1.42%
Mar 5, 2026	38.71	38.71	38.71	38.71	38.71	-0.79%
Mar 4, 2026	39.02	39.02	39.02	39.02	39.02	0.70%
Mar 3, 2026	38.75	38.75	38.75	38.75	38.75	-1.02%
Mar 2, 2026	39.15	39.15	39.15	39.15	39.15	-0.13%
Feb 27, 2026	39.20	39.20	39.20	39.20	39.20	-0.31%
Feb 26, 2026	39.32	39.32	39.32	39.32	39.32	-0.38%
Feb 25, 2026	39.47	39.47	39.47	39.47	39.47	0.51%
Feb 24, 2026	39.27	39.27	39.27	39.27	39.27	0.56%
Feb 23, 2026	39.05	39.05	39.05	39.05	39.05	-1.09%
Feb 20, 2026	39.48	39.48	39.48	39.48	39.48	0.79%
Feb 19, 2026	39.17	39.17	39.17	39.17	39.17	-0.28%
Feb 18, 2026	39.28	39.28	39.28	39.28	39.28	0.51%
Feb 17, 2026	39.08	39.08	39.08	39.08	39.08	0.03%
Feb 13, 2026	39.07	39.07	39.07	39.07	39.07	0.05%
Feb 12, 2026	39.05	39.05	39.05	39.05	39.05	-1.26%
Feb 11, 2026	39.55	39.55	39.55	39.55	39.55	-
Feb 10, 2026	39.55	39.55	39.55	39.55	39.55	-0.28%
Feb 9, 2026	39.66	39.66	39.66	39.66	39.66	0.23%
Feb 6, 2026	39.57	39.57	39.57	39.57	39.57	1.44%
Feb 5, 2026	39.01	39.01	39.01	39.01	39.01	-0.96%
Feb 4, 2026	39.39	39.39	39.39	39.39	39.39	-0.18%
Feb 3, 2026	39.46	39.46	39.46	39.46	39.46	-0.68%
Feb 2, 2026	39.73	39.73	39.73	39.73	39.73	0.66%
Jan 30, 2026	39.47	39.47	39.47	39.47	39.47	-0.50%
Jan 29, 2026	39.67	39.67	39.67	39.67	39.67	0.08%
Jan 28, 2026	39.64	39.64	39.64	39.64	39.64	-0.08%
Jan 27, 2026	39.67	39.67	39.67	39.67	39.67	0.43%
Jan 26, 2026	39.50	39.50	39.50	39.50	39.50	0.41%
Jan 23, 2026	39.34	39.34	39.34	39.34	39.34	-0.18%
Jan 22, 2026	39.41	39.41	39.41	39.41	39.41	0.51%
Jan 21, 2026	39.21	39.21	39.21	39.21	39.21	1.37%
Jan 20, 2026	38.68	38.68	38.68	38.68	38.68	-1.85%
Jan 16, 2026	39.41	39.41	39.41	39.41	39.41	0.03%
Jan 15, 2026	39.40	39.40	39.40	39.40	39.40	0.33%
Jan 14, 2026	39.27	39.27	39.27	39.27	39.27	-0.38%
Jan 13, 2026	39.42	39.42	39.42	39.42	39.42	-0.30%
Jan 12, 2026	39.54	39.54	39.54	39.54	39.54	-
Jan 9, 2026	39.54	39.54	39.54	39.54	39.54	0.56%
Jan 8, 2026	39.32	39.32	39.32	39.32	39.32	0.23%
Jan 7, 2026	39.23	39.23	39.23	39.23	39.23	-0.30%
Jan 6, 2026	39.35	39.35	39.35	39.35	39.35	0.85%
Jan 5, 2026	39.02	39.02	39.02	39.02	39.02	0.80%