EIEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	39.47	39.47	39.47	39.47	39.47	-0.50%
Jan 29, 2026	39.67	39.67	39.67	39.67	39.67	0.08%
Jan 28, 2026	39.64	39.64	39.64	39.64	39.64	-0.08%
Jan 27, 2026	39.67	39.67	39.67	39.67	39.67	0.43%
Jan 26, 2026	39.50	39.50	39.50	39.50	39.50	0.41%
Jan 23, 2026	39.34	39.34	39.34	39.34	39.34	-0.18%
Jan 22, 2026	39.41	39.41	39.41	39.41	39.41	0.51%
Jan 21, 2026	39.21	39.21	39.21	39.21	39.21	1.37%
Jan 20, 2026	38.68	38.68	38.68	38.68	38.68	-1.85%
Jan 16, 2026	39.41	39.41	39.41	39.41	39.41	0.03%
Jan 15, 2026	39.40	39.40	39.40	39.40	39.40	0.33%
Jan 14, 2026	39.27	39.27	39.27	39.27	39.27	-0.38%
Jan 13, 2026	39.42	39.42	39.42	39.42	39.42	-0.30%
Jan 12, 2026	39.54	39.54	39.54	39.54	39.54	-
Jan 9, 2026	39.54	39.54	39.54	39.54	39.54	0.56%
Jan 8, 2026	39.32	39.32	39.32	39.32	39.32	0.23%
Jan 7, 2026	39.23	39.23	39.23	39.23	39.23	-0.30%
Jan 6, 2026	39.35	39.35	39.35	39.35	39.35	0.85%
Jan 5, 2026	39.02	39.02	39.02	39.02	39.02	0.80%
Jan 2, 2026	38.71	38.71	38.71	38.71	38.71	0.42%
Dec 31, 2025	38.55	38.55	38.55	38.55	38.55	-0.72%
Dec 30, 2025	38.83	38.83	38.83	38.83	38.83	-4.43%
Dec 29, 2025	38.88	38.88	38.88	40.63	38.88	-0.22%
Dec 26, 2025	38.96	38.96	38.96	40.72	38.96	-
Dec 24, 2025	38.96	38.96	38.96	40.72	38.96	0.30%
Dec 23, 2025	38.85	38.85	38.85	40.60	38.85	0.37%
Dec 22, 2025	38.70	38.70	38.70	40.45	38.70	0.65%
Dec 19, 2025	38.46	38.46	38.46	40.19	38.46	0.73%
Dec 18, 2025	38.18	38.18	38.18	39.90	38.18	0.73%
Dec 17, 2025	37.90	37.90	37.90	39.61	37.90	-0.83%
Dec 16, 2025	38.22	38.22	38.22	39.94	38.22	-0.37%
Dec 15, 2025	38.36	38.36	38.36	40.09	38.36	-0.10%
Dec 12, 2025	38.40	38.40	38.40	40.13	38.40	-0.84%
Dec 11, 2025	38.72	38.72	38.72	40.47	38.72	0.35%
Dec 10, 2025	38.59	38.59	38.59	40.33	38.59	0.82%
Dec 9, 2025	38.27	38.27	38.27	40.00	38.27	-0.25%
Dec 8, 2025	38.37	38.37	38.37	40.10	38.37	-0.47%
Dec 5, 2025	38.55	38.55	38.55	40.29	38.55	0.15%
Dec 4, 2025	38.49	38.49	38.49	40.23	38.49	-0.07%
Dec 3, 2025	38.52	38.52	38.52	40.26	38.52	0.42%
Dec 2, 2025	38.36	38.36	38.36	40.09	38.36	0.20%
Dec 1, 2025	38.28	38.28	38.28	40.01	38.28	-0.47%
Nov 28, 2025	38.47	38.47	38.47	40.20	38.46	0.50%
Nov 26, 2025	38.27	38.27	38.27	40.00	38.27	0.45%
Nov 25, 2025	38.10	38.10	38.10	39.82	38.10	1.14%
Nov 24, 2025	37.67	37.67	37.67	39.37	37.67	1.16%
Nov 21, 2025	37.24	37.24	37.24	38.92	37.24	1.33%
Nov 20, 2025	36.75	36.75	36.75	38.41	36.75	-1.34%
Nov 19, 2025	37.25	37.25	37.25	38.93	37.25	0.21%
Nov 18, 2025	37.17	37.17	37.17	38.85	37.17	-0.77%