EIEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 12, 2025	38.99	38.99	38.99	38.99	38.99	-0.46%
Sep 11, 2025	39.17	39.17	39.17	39.17	39.17	0.98%
Sep 10, 2025	38.79	38.79	38.79	38.79	38.79	-0.26%
Sep 9, 2025	38.89	38.89	38.89	38.89	38.89	0.03%
Sep 8, 2025	38.88	38.88	38.88	38.88	38.88	0.26%
Sep 5, 2025	38.78	38.78	38.78	38.78	38.78	-0.39%
Sep 4, 2025	38.93	38.93	38.93	38.93	38.93	0.99%
Sep 3, 2025	38.55	38.55	38.55	38.55	38.55	0.39%
Sep 2, 2025	38.40	38.40	38.40	38.40	38.40	-0.67%
Aug 29, 2025	38.66	38.66	38.66	38.66	38.66	-0.44%
Aug 28, 2025	38.83	38.83	38.83	38.83	38.83	0.23%
Aug 27, 2025	38.74	38.74	38.74	38.74	38.74	0.26%
Aug 26, 2025	38.64	38.64	38.64	38.64	38.64	0.34%
Aug 25, 2025	38.51	38.51	38.51	38.51	38.51	-0.54%
Aug 22, 2025	38.72	38.72	38.72	38.72	38.72	1.63%
Aug 21, 2025	38.10	38.10	38.10	38.10	38.10	-0.37%
Aug 20, 2025	38.24	38.24	38.24	38.24	38.24	-0.21%
Aug 19, 2025	38.32	38.32	38.32	38.32	38.32	-0.18%
Aug 18, 2025	38.39	38.39	38.39	38.39	38.39	-0.03%
Aug 15, 2025	38.40	38.40	38.40	38.40	38.40	-0.31%
Aug 14, 2025	38.52	38.52	38.52	38.52	38.52	-
Aug 13, 2025	38.52	38.52	38.52	38.52	38.52	0.60%
Aug 12, 2025	38.29	38.29	38.29	38.29	38.29	1.24%
Aug 11, 2025	37.82	37.82	37.82	37.82	37.82	-0.24%
Aug 8, 2025	37.91	37.91	37.91	37.91	37.91	0.58%
Aug 7, 2025	37.69	37.69	37.69	37.69	37.69	-0.24%
Aug 6, 2025	37.78	37.78	37.78	37.78	37.78	0.53%
Aug 5, 2025	37.58	37.58	37.58	37.58	37.58	-0.42%
Aug 4, 2025	37.74	37.74	37.74	37.74	37.74	1.32%
Aug 1, 2025	37.25	37.25	37.25	37.25	37.25	-1.64%
Jul 31, 2025	37.87	37.87	37.87	37.87	37.87	-0.42%
Jul 30, 2025	38.03	38.03	38.03	38.03	38.03	-0.31%
Jul 29, 2025	38.15	38.15	38.15	38.15	38.15	-0.34%
Jul 28, 2025	38.28	38.28	38.28	38.28	38.28	-0.08%
Jul 25, 2025	38.31	38.31	38.31	38.31	38.31	0.34%
Jul 24, 2025	38.18	38.18	38.18	38.18	38.18	-0.03%
Jul 23, 2025	38.19	38.19	38.19	38.19	38.19	0.58%
Jul 22, 2025	37.97	37.97	37.97	37.97	37.97	0.34%
Jul 21, 2025	37.84	37.84	37.84	37.84	37.84	0.05%
Jul 18, 2025	37.82	37.82	37.82	37.82	37.82	0.03%
Jul 17, 2025	37.81	37.81	37.81	37.81	37.81	0.53%
Jul 16, 2025	37.61	37.61	37.61	37.61	37.61	0.16%
Jul 15, 2025	37.55	37.55	37.55	37.55	37.55	-0.71%
Jul 14, 2025	37.82	37.82	37.82	37.82	37.82	0.11%
Jul 11, 2025	37.78	37.78	37.78	37.78	37.78	-0.42%
Jul 10, 2025	37.94	37.94	37.94	37.94	37.94	0.18%
Jul 9, 2025	37.87	37.87	37.87	37.87	37.87	0.56%
Jul 8, 2025	37.66	37.66	37.66	37.66	37.66	-0.11%
Jul 7, 2025	37.70	37.70	37.70	37.70	37.70	-0.66%
Jul 3, 2025	37.95	37.95	37.95	37.95	37.95	0.72%