EIEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	43.38	43.38	43.38	43.38	43.38	0.58%
Oct 14, 2026	43.13	43.13	43.13	43.13	43.13	-0.78%
Oct 13, 2026	43.47	43.47	43.47	43.47	43.47	0.02%
Oct 12, 2026	43.46	43.46	43.46	43.46	43.46	0.02%
Oct 9, 2026	43.45	43.45	43.45	43.45	43.45	0.60%
Oct 8, 2026	43.19	43.19	43.19	43.19	43.19	-0.35%
Oct 7, 2026	43.34	43.34	43.34	43.34	43.34	-0.37%
Oct 6, 2026	43.50	43.50	43.50	43.50	43.50	0.46%
Oct 5, 2026	43.30	43.30	43.30	43.30	43.30	0.51%
Oct 2, 2026	43.08	43.08	43.08	43.08	43.08	0.75%
Oct 1, 2026	42.76	42.76	42.76	42.76	42.76	0.07%
Sep 30, 2026	42.73	42.73	42.73	42.73	42.73	-0.30%
Sep 29, 2026	42.86	42.86	42.86	42.86	42.86	-0.19%
Sep 28, 2026	42.94	42.94	42.94	42.94	42.94	-0.60%
Sep 25, 2026	43.20	43.20	43.20	43.20	43.20	0.40%
Sep 24, 2026	43.03	43.03	43.03	43.03	43.03	0.05%
Sep 23, 2026	43.01	43.01	43.01	43.01	43.01	-0.69%
Sep 22, 2026	43.31	43.31	43.31	43.31	43.31	-
Sep 21, 2026	43.31	43.31	43.31	43.31	43.31	1.17%
Sep 18, 2026	42.81	42.81	42.81	42.81	42.81	0.05%
Sep 17, 2026	42.79	42.79	42.79	42.79	42.79	0.97%
Sep 16, 2026	42.38	42.38	42.38	42.38	42.38	-0.52%
Sep 15, 2026	42.60	42.60	42.60	42.60	42.60	-0.40%
Sep 14, 2026	42.77	42.77	42.77	42.77	42.77	-0.30%
Sep 11, 2026	42.90	42.90	42.90	42.90	42.90	0.82%
Sep 10, 2026	42.55	42.55	42.55	42.55	42.55	-0.56%
Sep 9, 2026	42.79	42.79	42.79	42.79	42.79	-0.58%
Sep 8, 2026	43.04	43.04	43.04	43.04	43.04	-0.76%
Sep 4, 2026	43.37	43.37	43.37	43.37	43.37	-0.28%
Sep 3, 2026	43.49	43.49	43.49	43.49	43.49	0.83%
Sep 2, 2026	43.13	43.13	43.13	43.13	43.13	0.40%
Sep 1, 2026	42.96	42.96	42.96	42.96	42.96	-0.88%
Aug 31, 2026	43.34	43.34	43.34	43.34	43.34	-0.51%
Aug 28, 2026	43.56	43.56	43.56	43.56	43.56	-0.09%
Aug 27, 2026	43.60	43.60	43.60	43.60	43.60	0.25%
Aug 26, 2026	43.49	43.49	43.49	43.49	43.49	-0.09%
Aug 25, 2026	43.53	43.53	43.53	43.53	43.53	0.21%
Aug 24, 2026	43.44	43.44	43.44	43.44	43.44	-0.11%
Aug 21, 2026	43.49	43.49	43.49	43.49	43.49	0.46%
Aug 20, 2026	43.29	43.29	43.29	43.29	43.29	-0.85%
Aug 19, 2026	43.66	43.66	43.66	43.66	43.66	0.09%
Aug 18, 2026	43.62	43.62	43.62	43.62	43.62	-0.64%
Aug 17, 2026	43.90	43.90	43.90	43.90	43.90	-0.43%
Aug 14, 2026	44.09	44.09	44.09	44.09	44.09	-0.18%
Aug 13, 2026	44.17	44.17	44.17	44.17	44.17	0.34%
Aug 12, 2026	44.02	44.02	44.02	44.02	44.02	0.14%
Aug 11, 2026	43.96	43.96	43.96	43.96	43.96	-0.20%
Aug 10, 2026	44.05	44.05	44.05	44.05	44.05	-0.05%
Aug 7, 2026	44.07	44.07	44.07	44.07	44.07	0.50%
Aug 6, 2026	43.85	43.85	43.85	43.85	43.85	-0.09%