EIEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	42.10	42.10	42.10	42.10	42.10	-0.31%
Jun 18, 2026	42.23	42.23	42.23	42.23	42.23	1.22%
Jun 17, 2026	41.72	41.72	41.72	41.72	41.72	-1.14%
Jun 16, 2026	42.20	42.20	42.20	42.20	42.20	-0.42%
Jun 15, 2026	42.38	42.38	42.38	42.38	42.38	1.53%
Jun 12, 2026	41.74	41.74	41.74	41.74	41.74	0.38%
Jun 11, 2026	41.58	41.58	41.58	41.58	41.58	1.79%
Jun 10, 2026	40.85	40.85	40.85	40.85	40.85	-1.50%
Jun 9, 2026	41.47	41.47	41.47	41.47	41.47	0.19%
Jun 8, 2026	41.39	41.39	41.39	41.39	41.39	0.34%
Jun 5, 2026	41.25	41.25	41.25	41.25	41.25	-2.23%
Jun 4, 2026	42.19	42.19	42.19	42.19	42.19	0.57%
Jun 3, 2026	41.95	41.95	41.95	41.95	41.95	-0.50%
Jun 2, 2026	42.16	42.16	42.16	42.16	42.16	-
Jun 1, 2026	42.16	42.16	42.16	42.16	42.16	0.05%
May 29, 2026	42.14	42.14	42.14	42.14	42.14	-
May 28, 2026	42.14	42.14	42.14	42.14	42.14	0.36%
May 27, 2026	41.99	41.99	41.99	41.99	41.99	0.02%
May 26, 2026	41.98	41.98	41.98	41.98	41.98	0.86%
May 22, 2026	41.62	41.62	41.62	41.62	41.62	0.26%
May 21, 2026	41.51	41.51	41.51	41.51	41.51	0.10%
May 20, 2026	41.47	41.47	41.47	41.47	41.47	1.17%
May 19, 2026	40.99	40.99	40.99	40.99	40.99	-0.75%
May 18, 2026	41.30	41.30	41.30	41.30	41.30	0.15%
May 15, 2026	41.24	41.24	41.24	41.24	41.24	-1.17%
May 14, 2026	41.73	41.73	41.73	41.73	41.73	0.53%
May 13, 2026	41.51	41.51	41.51	41.51	41.51	0.53%
May 12, 2026	41.29	41.29	41.29	41.29	41.29	-0.17%
May 11, 2026	41.36	41.36	41.36	41.36	41.36	-0.12%
May 8, 2026	41.41	41.41	41.41	41.41	41.41	0.68%
May 7, 2026	41.13	41.13	41.13	41.13	41.13	-0.77%
May 6, 2026	41.45	41.45	41.45	41.45	41.45	1.44%
May 5, 2026	40.86	40.86	40.86	40.86	40.86	0.94%
May 4, 2026	40.48	40.48	40.48	40.48	40.48	-0.47%
May 1, 2026	40.67	40.67	40.67	40.67	40.67	0.02%
Apr 30, 2026	40.66	40.66	40.66	40.66	40.66	1.17%
Apr 29, 2026	40.19	40.19	40.19	40.19	40.19	-0.12%
Apr 28, 2026	40.24	40.24	40.24	40.24	40.24	-0.52%
Apr 27, 2026	40.45	40.45	40.45	40.45	40.45	0.20%
Apr 24, 2026	40.37	40.37	40.37	40.37	40.37	0.70%
Apr 23, 2026	40.09	40.09	40.09	40.09	40.09	-0.12%
Apr 22, 2026	40.14	40.14	40.14	40.14	40.14	0.68%
Apr 21, 2026	39.87	39.87	39.87	39.87	39.87	-0.60%
Apr 20, 2026	40.11	40.11	40.11	40.11	40.11	-0.17%
Apr 17, 2026	40.18	40.18	40.18	40.18	40.18	1.23%
Apr 16, 2026	39.69	39.69	39.69	39.69	39.69	0.10%
Apr 15, 2026	39.65	39.65	39.65	39.65	39.65	0.23%
Apr 14, 2026	39.56	39.56	39.56	39.56	39.56	1.05%
Apr 13, 2026	39.15	39.15	39.15	39.15	39.15	1.01%
Apr 10, 2026	38.76	38.76	38.76	38.76	38.76	-0.28%