EIEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 21, 2026	43.31	43.31	43.31	43.31	43.31	1.17%
Sep 18, 2026	42.81	42.81	42.81	42.81	42.81	0.05%
Sep 17, 2026	42.79	42.79	42.79	42.79	42.79	0.97%
Sep 16, 2026	42.38	42.38	42.38	42.38	42.38	-0.52%
Sep 15, 2026	42.60	42.60	42.60	42.60	42.60	-0.40%
Sep 14, 2026	42.77	42.77	42.77	42.77	42.77	-0.30%
Sep 11, 2026	42.90	42.90	42.90	42.90	42.90	0.82%
Sep 10, 2026	42.55	42.55	42.55	42.55	42.55	-0.56%
Sep 9, 2026	42.79	42.79	42.79	42.79	42.79	-0.58%
Sep 8, 2026	43.04	43.04	43.04	43.04	43.04	-0.76%
Sep 4, 2026	43.37	43.37	43.37	43.37	43.37	-0.28%
Sep 3, 2026	43.49	43.49	43.49	43.49	43.49	0.83%
Sep 2, 2026	43.13	43.13	43.13	43.13	43.13	0.40%
Sep 1, 2026	42.96	42.96	42.96	42.96	42.96	-0.88%
Aug 31, 2026	43.34	43.34	43.34	43.34	43.34	-0.51%
Aug 28, 2026	43.56	43.56	43.56	43.56	43.56	-0.09%
Aug 27, 2026	43.60	43.60	43.60	43.60	43.60	0.25%
Aug 26, 2026	43.49	43.49	43.49	43.49	43.49	-0.09%
Aug 25, 2026	43.53	43.53	43.53	43.53	43.53	0.21%
Aug 24, 2026	43.44	43.44	43.44	43.44	43.44	-0.11%
Aug 21, 2026	43.49	43.49	43.49	43.49	43.49	0.46%
Aug 20, 2026	43.29	43.29	43.29	43.29	43.29	-0.85%
Aug 19, 2026	43.66	43.66	43.66	43.66	43.66	0.09%
Aug 18, 2026	43.62	43.62	43.62	43.62	43.62	-0.64%
Aug 17, 2026	43.90	43.90	43.90	43.90	43.90	-0.43%
Aug 14, 2026	44.09	44.09	44.09	44.09	44.09	-0.18%
Aug 13, 2026	44.17	44.17	44.17	44.17	44.17	0.34%
Aug 12, 2026	44.02	44.02	44.02	44.02	44.02	0.14%
Aug 11, 2026	43.96	43.96	43.96	43.96	43.96	-0.20%
Aug 10, 2026	44.05	44.05	44.05	44.05	44.05	-0.05%
Aug 7, 2026	44.07	44.07	44.07	44.07	44.07	0.50%
Aug 6, 2026	43.85	43.85	43.85	43.85	43.85	-0.09%
Aug 5, 2026	43.89	43.89	43.89	43.89	43.89	-0.11%
Aug 4, 2026	43.94	43.94	43.94	43.94	43.94	1.43%
Aug 3, 2026	43.32	43.32	43.32	43.32	43.32	1.26%
Jul 31, 2026	42.78	42.78	42.78	42.78	42.78	0.78%
Jul 30, 2026	42.45	42.45	42.45	42.45	42.45	1.26%
Jul 29, 2026	41.92	41.92	41.92	41.92	41.92	-1.36%
Jul 28, 2026	42.50	42.50	42.50	42.50	42.50	0.45%
Jul 27, 2026	42.31	42.31	42.31	42.31	42.31	0.12%
Jul 24, 2026	42.26	42.26	42.26	42.26	42.26	0.14%
Jul 23, 2026	42.20	42.20	42.20	42.20	42.20	-0.87%
Jul 22, 2026	42.57	42.57	42.57	42.57	42.57	-0.05%
Jul 21, 2026	42.59	42.59	42.59	42.59	42.59	0.73%
Jul 20, 2026	42.28	42.28	42.28	42.28	42.28	-0.24%
Jul 17, 2026	42.38	42.38	42.38	42.38	42.38	-1.00%
Jul 16, 2026	42.81	42.81	42.81	42.81	42.81	-0.16%
Jul 15, 2026	42.88	42.88	42.88	42.88	42.88	0.45%
Jul 14, 2026	42.69	42.69	42.69	42.69	42.69	0.47%
Jul 13, 2026	42.49	42.49	42.49	42.49	42.49	-0.61%