EIEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	41.62	41.62	41.62	41.62	41.62	0.26%
May 21, 2026	41.51	41.51	41.51	41.51	41.51	0.10%
May 20, 2026	41.47	41.47	41.47	41.47	41.47	1.17%
May 19, 2026	40.99	40.99	40.99	40.99	40.99	-0.75%
May 18, 2026	41.30	41.30	41.30	41.30	41.30	0.15%
May 15, 2026	41.24	41.24	41.24	41.24	41.24	-1.17%
May 14, 2026	41.73	41.73	41.73	41.73	41.73	0.53%
May 13, 2026	41.51	41.51	41.51	41.51	41.51	0.53%
May 12, 2026	41.29	41.29	41.29	41.29	41.29	-0.17%
May 11, 2026	41.36	41.36	41.36	41.36	41.36	-0.12%
May 8, 2026	41.41	41.41	41.41	41.41	41.41	0.68%
May 7, 2026	41.13	41.13	41.13	41.13	41.13	-0.77%
May 6, 2026	41.45	41.45	41.45	41.45	41.45	1.44%
May 5, 2026	40.86	40.86	40.86	40.86	40.86	0.94%
May 4, 2026	40.48	40.48	40.48	40.48	40.48	-0.47%
May 1, 2026	40.67	40.67	40.67	40.67	40.67	0.02%
Apr 30, 2026	40.66	40.66	40.66	40.66	40.66	1.17%
Apr 29, 2026	40.19	40.19	40.19	40.19	40.19	-0.12%
Apr 28, 2026	40.24	40.24	40.24	40.24	40.24	-0.52%
Apr 27, 2026	40.45	40.45	40.45	40.45	40.45	0.20%
Apr 24, 2026	40.37	40.37	40.37	40.37	40.37	0.70%
Apr 23, 2026	40.09	40.09	40.09	40.09	40.09	-0.12%
Apr 22, 2026	40.14	40.14	40.14	40.14	40.14	0.68%
Apr 21, 2026	39.87	39.87	39.87	39.87	39.87	-0.60%
Apr 20, 2026	40.11	40.11	40.11	40.11	40.11	-0.17%
Apr 17, 2026	40.18	40.18	40.18	40.18	40.18	1.23%
Apr 16, 2026	39.69	39.69	39.69	39.69	39.69	0.10%
Apr 15, 2026	39.65	39.65	39.65	39.65	39.65	0.23%
Apr 14, 2026	39.56	39.56	39.56	39.56	39.56	1.05%
Apr 13, 2026	39.15	39.15	39.15	39.15	39.15	1.01%
Apr 10, 2026	38.76	38.76	38.76	38.76	38.76	-0.28%
Apr 9, 2026	38.87	38.87	38.87	38.87	38.87	0.73%
Apr 8, 2026	38.59	38.59	38.59	38.59	38.59	2.80%
Apr 7, 2026	37.54	37.54	37.54	37.54	37.54	0.11%
Apr 6, 2026	37.50	37.50	37.50	37.50	37.50	0.56%
Apr 2, 2026	37.29	37.29	37.29	37.29	37.29	0.03%
Apr 1, 2026	37.28	37.28	37.28	37.28	37.28	0.73%
Mar 31, 2026	37.01	37.01	37.01	37.01	37.01	2.78%
Mar 30, 2026	36.01	36.01	36.01	36.01	36.01	-0.28%
Mar 27, 2026	36.11	36.11	36.11	36.11	36.11	-1.69%
Mar 26, 2026	36.73	36.73	36.73	36.73	36.73	-1.61%
Mar 25, 2026	37.33	37.33	37.33	37.33	37.33	0.59%
Mar 24, 2026	37.11	37.11	37.11	37.11	37.11	-0.40%
Mar 23, 2026	37.26	37.26	37.26	37.26	37.26	1.14%
Mar 20, 2026	36.84	36.84	36.84	36.84	36.84	-1.42%
Mar 19, 2026	37.37	37.37	37.37	37.37	37.37	-0.24%
Mar 18, 2026	37.46	37.46	37.46	37.46	37.46	-1.29%
Mar 17, 2026	37.95	37.95	37.95	37.95	37.95	0.24%
Mar 16, 2026	37.86	37.86	37.86	37.86	37.86	0.99%
Mar 13, 2026	37.49	37.49	37.49	37.49	37.49	-0.48%