EIEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.72	18.72	18.72	18.72	18.72	-0.21%
Oct 14, 2026	18.76	18.76	18.76	18.76	18.76	-0.79%
Oct 13, 2026	18.91	18.91	18.91	18.91	18.91	-0.16%
Oct 12, 2026	18.94	18.94	18.94	18.94	18.94	-0.58%
Oct 9, 2026	19.05	19.05	19.05	19.05	19.05	0.79%
Oct 8, 2026	18.90	18.90	18.90	18.90	18.90	-1.00%
Oct 7, 2026	19.09	19.09	19.09	19.09	19.09	-0.78%
Oct 6, 2026	19.24	19.24	19.24	19.24	19.24	0.16%
Oct 5, 2026	19.21	19.21	19.21	19.21	19.21	1.43%
Oct 2, 2026	18.94	18.94	18.94	18.94	18.94	0.64%
Oct 1, 2026	18.82	18.82	18.82	18.82	18.82	-0.26%
Sep 30, 2026	18.87	18.87	18.87	18.87	18.87	-0.53%
Sep 29, 2026	18.97	18.97	18.97	18.97	18.97	-0.26%
Sep 28, 2026	19.02	19.02	19.02	19.02	19.02	-0.94%
Sep 25, 2026	19.20	19.20	19.20	19.20	19.20	0.47%
Sep 24, 2026	19.11	19.11	19.11	19.11	19.11	-0.73%
Sep 23, 2026	19.25	19.25	19.25	19.25	19.25	-1.08%
Sep 22, 2026	19.46	19.46	19.46	19.46	19.46	0.10%
Sep 21, 2026	19.44	19.44	19.44	19.44	19.44	1.04%
Sep 18, 2026	19.24	19.24	19.24	19.24	19.24	-0.16%
Sep 17, 2026	19.27	19.27	19.27	19.27	19.27	1.15%
Sep 16, 2026	19.05	19.05	19.05	19.05	19.05	-0.78%
Sep 15, 2026	19.20	19.20	19.20	19.20	19.20	-0.67%
Sep 14, 2026	19.33	19.33	19.33	19.33	19.33	-1.28%
Sep 11, 2026	19.58	19.58	19.58	19.58	19.58	0.05%
Sep 10, 2026	19.57	19.57	19.57	19.57	19.57	-0.91%
Sep 9, 2026	19.75	19.75	19.75	19.75	19.75	-0.15%
Sep 8, 2026	19.78	19.78	19.78	19.78	19.78	0.41%
Sep 4, 2026	19.70	19.70	19.70	19.70	19.70	0.41%
Sep 3, 2026	19.62	19.62	19.62	19.62	19.62	0.62%
Sep 2, 2026	19.50	19.50	19.50	19.50	19.50	0.10%
Sep 1, 2026	19.48	19.48	19.48	19.48	19.48	-0.20%
Aug 31, 2026	19.52	19.52	19.52	19.52	19.52	-0.15%
Aug 28, 2026	19.55	19.55	19.55	19.55	19.55	-0.36%
Aug 27, 2026	19.62	19.62	19.62	19.62	19.62	0.36%
Aug 26, 2026	19.55	19.55	19.55	19.55	19.55	-0.05%
Aug 25, 2026	19.56	19.56	19.56	19.56	19.56	0.72%
Aug 24, 2026	19.42	19.42	19.42	19.42	19.42	-0.36%
Aug 21, 2026	19.49	19.49	19.49	19.49	19.49	0.88%
Aug 20, 2026	19.32	19.32	19.32	19.32	19.32	0.21%
Aug 19, 2026	19.28	19.28	19.28	19.28	19.28	0.73%
Aug 18, 2026	19.14	19.14	19.14	19.14	19.14	-1.19%
Aug 17, 2026	19.37	19.37	19.37	19.37	19.37	0.36%
Aug 14, 2026	19.30	19.30	19.30	19.30	19.30	-
Aug 13, 2026	19.30	19.30	19.30	19.30	19.30	-0.10%
Aug 12, 2026	19.32	19.32	19.32	19.32	19.32	0.57%
Aug 11, 2026	19.21	19.21	19.21	19.21	19.21	-0.52%
Aug 10, 2026	19.31	19.31	19.31	19.31	19.31	0.16%
Aug 7, 2026	19.28	19.28	19.28	19.28	19.28	0.73%
Aug 6, 2026	19.14	19.14	19.14	19.14	19.14	-0.21%