EIEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.80	18.80	18.80	18.80	18.80	-0.27%
Jul 7, 2026	18.85	18.85	18.85	18.85	18.85	-1.21%
Jul 6, 2026	19.08	19.08	19.08	19.08	19.08	1.65%
Jul 2, 2026	18.77	18.77	18.77	18.77	18.77	-0.11%
Jul 1, 2026	18.79	18.79	18.79	18.79	18.79	-0.84%
Jun 30, 2026	18.95	18.95	18.95	18.95	18.95	0.26%
Jun 29, 2026	18.90	18.90	18.90	18.90	18.90	0.64%
Jun 26, 2026	18.78	18.78	18.78	18.78	18.78	-0.63%
Jun 25, 2026	18.90	18.90	18.90	18.90	18.90	0.37%
Jun 24, 2026	18.83	18.83	18.83	18.83	18.83	-0.26%
Jun 23, 2026	18.88	18.88	18.88	18.88	18.88	-2.43%
Jun 22, 2026	19.35	19.35	19.35	19.35	19.35	-0.36%
Jun 18, 2026	19.42	19.42	19.42	19.42	19.42	0.67%
Jun 17, 2026	19.29	19.29	19.29	19.29	19.29	-0.52%
Jun 16, 2026	19.39	19.39	19.39	19.39	19.39	-0.56%
Jun 15, 2026	19.50	19.50	19.50	19.50	19.50	1.51%
Jun 12, 2026	19.21	19.21	19.21	19.21	19.21	0.89%
Jun 11, 2026	19.04	19.04	19.04	19.04	19.04	2.26%
Jun 10, 2026	18.62	18.62	18.62	18.62	18.62	-1.01%
Jun 9, 2026	18.81	18.81	18.81	18.81	18.81	0.75%
Jun 8, 2026	18.67	18.67	18.67	18.67	18.67	-0.48%
Jun 5, 2026	18.76	18.76	18.76	18.76	18.76	-2.90%
Jun 4, 2026	19.32	19.32	19.32	19.32	19.32	-0.46%
Jun 3, 2026	19.41	19.41	19.41	19.41	19.41	-0.92%
Jun 2, 2026	19.59	19.59	19.59	19.59	19.59	0.77%
Jun 1, 2026	19.44	19.44	19.44	19.44	19.44	0.78%
May 29, 2026	19.29	19.29	19.29	19.29	19.29	0.10%
May 28, 2026	19.27	19.27	19.27	19.27	19.27	0.10%
May 27, 2026	19.25	19.25	19.25	19.25	19.25	0.05%
May 26, 2026	19.24	19.24	19.24	19.24	19.24	1.53%
May 22, 2026	18.95	18.95	18.95	18.95	18.95	0.26%
May 21, 2026	18.90	18.90	18.90	18.90	18.90	0.21%
May 20, 2026	18.86	18.86	18.86	18.86	18.86	0.69%
May 19, 2026	18.73	18.73	18.73	18.73	18.73	-0.79%
May 18, 2026	18.88	18.88	18.88	18.88	18.88	-0.11%
May 15, 2026	18.90	18.90	18.90	18.90	18.90	-2.22%
May 14, 2026	19.33	19.33	19.33	19.33	19.33	0.16%
May 13, 2026	19.30	19.30	19.30	19.30	19.30	0.52%
May 12, 2026	19.20	19.20	19.20	19.20	19.20	-1.13%
May 11, 2026	19.42	19.42	19.42	19.42	19.42	0.21%
May 8, 2026	19.38	19.38	19.38	19.38	19.38	0.16%
May 7, 2026	19.35	19.35	19.35	19.35	19.35	-0.46%
May 6, 2026	19.44	19.44	19.44	19.44	19.44	2.05%
May 5, 2026	19.05	19.05	19.05	19.05	19.05	0.79%
May 4, 2026	18.90	18.90	18.90	18.90	18.90	-0.05%
May 1, 2026	18.91	18.91	18.91	18.91	18.91	-0.05%
Apr 30, 2026	18.92	18.92	18.92	18.92	18.92	0.53%
Apr 29, 2026	18.82	18.82	18.82	18.82	18.82	-0.16%
Apr 28, 2026	18.85	18.85	18.85	18.85	18.85	-0.53%
Apr 27, 2026	18.95	18.95	18.95	18.95	18.95	-