Parametric Emerging Markets Fund Class I (EIEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.82
-0.03 (-0.16%)
At close: Apr 29, 2026
EIEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.16% |
| Apr 28, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.53% |
| Apr 27, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - |
| Apr 24, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.53% |
| Apr 23, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.95% |
| Apr 22, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.32% |
| Apr 21, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.68% |
| Apr 20, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.42% |
| Apr 17, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.68% |
| Apr 16, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.05% |
| Apr 15, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.47% |
| Apr 14, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.80% |
| Apr 13, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.43% |
| Apr 10, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.43% |
| Apr 9, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.22% |
| Apr 8, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 3.79% |
| Apr 7, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.11% |
| Apr 6, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | - |
| Apr 2, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.39% |
| Apr 1, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 1.29% |
| Mar 31, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 1.83% |
| Mar 30, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.29% |
| Mar 27, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.23% |
| Mar 26, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -2.06% |
| Mar 25, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 1.70% |
| Mar 24, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.06% |
| Mar 23, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.63% |
| Mar 20, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.74% |
| Mar 19, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.45% |
| Mar 18, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.94% |
| Mar 17, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.61% |
| Mar 16, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 1.18% |
| Mar 13, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.84% |
| Mar 12, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -1.81% |
| Mar 11, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.16% |
| Mar 10, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 1.05% |
| Mar 9, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.11% |
| Mar 6, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.77% |
| Mar 5, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.38% |
| Mar 4, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.33% |
| Mar 3, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -3.43% |
| Mar 2, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -1.56% |
| Feb 27, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.10% |
| Feb 26, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.46% |
| Feb 25, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.62% |
| Feb 24, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.73% |
| Feb 23, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.05% |
| Feb 20, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.84% |
| Feb 19, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.21% |
| Feb 18, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.26% |