Eaton Vance Stock Fund Institutional Class (EIERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.83
+0.06 (0.29%)
At close: Apr 2, 2026
EIERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.29% |
| Apr 1, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.73% |
| Mar 31, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 3.05% |
| Mar 30, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.15% |
| Mar 27, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.91% |
| Mar 26, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.92% |
| Mar 25, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.63% |
| Mar 24, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.48% |
| Mar 23, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.22% |
| Mar 20, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.53% |
| Mar 19, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.10% |
| Mar 18, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -1.51% |
| Mar 17, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.09% |
| Mar 16, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 1.15% |
| Mar 13, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.90% |
| Mar 12, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -1.45% |
| Mar 11, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.19% |
| Mar 10, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.09% |
| Mar 9, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 1.27% |
| Mar 6, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -1.44% |
| Mar 5, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.51% |
| Mar 4, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.37% |
| Mar 3, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.78% |
| Mar 2, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.05% |
| Feb 27, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.23% |
| Feb 26, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.91% |
| Feb 25, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.69% |
| Feb 24, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.74% |
| Feb 23, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.87% |
| Feb 20, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.74% |
| Feb 19, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.09% |
| Feb 18, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.46% |
| Feb 17, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.42% |
| Feb 13, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.14% |
| Feb 12, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -1.42% |
| Feb 11, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.14% |
| Feb 10, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.68% |
| Feb 9, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.68% |
| Feb 6, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 1.76% |
| Feb 5, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -1.15% |
| Feb 4, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.55% |
| Feb 3, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.35% |
| Feb 2, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.45% |
| Jan 30, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.85% |
| Jan 29, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.18% |
| Jan 28, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.27% |
| Jan 27, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.63% |
| Jan 26, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.63% |
| Jan 23, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.18% |
| Jan 22, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.46% |