EIERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	21.63	21.63	21.63	21.63	21.63	0.42%
Feb 13, 2026	21.54	21.54	21.54	21.54	21.54	-0.14%
Feb 12, 2026	21.57	21.57	21.57	21.57	21.57	-1.42%
Feb 11, 2026	21.88	21.88	21.88	21.88	21.88	-0.14%
Feb 10, 2026	21.91	21.91	21.91	21.91	21.91	-0.68%
Feb 9, 2026	22.06	22.06	22.06	22.06	22.06	0.68%
Feb 6, 2026	21.91	21.91	21.91	21.91	21.91	1.76%
Feb 5, 2026	21.53	21.53	21.53	21.53	21.53	-1.15%
Feb 4, 2026	21.78	21.78	21.78	21.78	21.78	-0.55%
Feb 3, 2026	21.90	21.90	21.90	21.90	21.90	-1.35%
Feb 2, 2026	22.20	22.20	22.20	22.20	22.20	0.45%
Jan 30, 2026	22.10	22.10	22.10	22.10	22.10	-0.85%
Jan 29, 2026	22.29	22.29	22.29	22.29	22.29	-0.18%
Jan 28, 2026	22.33	22.33	22.33	22.33	22.33	-0.27%
Jan 27, 2026	22.39	22.39	22.39	22.39	22.39	0.63%
Jan 26, 2026	22.25	22.25	22.25	22.25	22.25	0.63%
Jan 23, 2026	22.11	22.11	22.11	22.11	22.11	0.18%
Jan 22, 2026	22.07	22.07	22.07	22.07	22.07	0.46%
Jan 21, 2026	21.97	21.97	21.97	21.97	21.97	0.97%
Jan 20, 2026	21.76	21.76	21.76	21.76	21.76	-2.25%
Jan 16, 2026	22.26	22.26	22.26	22.26	22.26	0.18%
Jan 15, 2026	22.22	22.22	22.22	22.22	22.22	0.27%
Jan 14, 2026	22.16	22.16	22.16	22.16	22.16	-0.72%
Jan 13, 2026	22.32	22.32	22.32	22.32	22.32	-0.18%
Jan 12, 2026	22.36	22.36	22.36	22.36	22.36	0.18%
Jan 9, 2026	22.32	22.32	22.32	22.32	22.32	0.77%
Jan 8, 2026	22.15	22.15	22.15	22.15	22.15	-0.45%
Jan 7, 2026	22.25	22.25	22.25	22.25	22.25	-0.09%
Jan 6, 2026	22.27	22.27	22.27	22.27	22.27	0.63%
Jan 5, 2026	22.13	22.13	22.13	22.13	22.13	0.59%
Jan 2, 2026	22.00	22.00	22.00	22.00	22.00	0.09%
Dec 31, 2025	21.98	21.98	21.98	21.98	21.98	-0.81%
Dec 30, 2025	22.16	22.16	22.16	22.16	22.16	-0.09%
Dec 29, 2025	22.18	22.18	22.18	22.18	22.18	-0.22%
Dec 26, 2025	22.23	22.23	22.23	22.23	22.23	0.14%
Dec 24, 2025	22.20	22.20	22.20	22.20	22.20	0.27%
Dec 23, 2025	22.14	22.14	22.14	22.14	22.14	0.68%
Dec 22, 2025	21.99	21.99	21.99	21.99	21.99	0.55%
Dec 19, 2025	21.87	21.87	21.87	21.87	21.87	1.20%
Dec 18, 2025	21.61	21.61	21.61	21.61	21.61	0.89%
Dec 17, 2025	21.42	21.42	21.42	21.42	21.42	-1.15%
Dec 16, 2025	21.67	21.67	21.67	21.67	21.67	-0.23%
Dec 15, 2025	21.72	21.72	21.72	21.72	21.72	-0.46%
Dec 12, 2025	21.82	21.82	21.82	21.82	21.82	-1.49%
Dec 11, 2025	22.15	22.15	22.15	22.15	22.15	0.23%
Dec 10, 2025	22.10	22.10	22.10	22.10	22.10	0.45%
Dec 9, 2025	22.00	22.00	22.00	22.00	22.00	-8.37%
Dec 8, 2025	21.99	21.99	21.99	24.01	21.99	-0.37%
Dec 5, 2025	22.08	22.08	22.08	24.10	22.08	0.12%
Dec 4, 2025	22.05	22.05	22.05	24.07	22.05	0.12%