Eaton Vance Stock Fund Institutional Class (EIERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.09
0.00 (0.00%)
At close: Jul 8, 2026
EIERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | - |
| Jul 7, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.65% |
| Jul 6, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.61% |
| Jul 2, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.13% |
| Jul 1, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.22% |
| Jun 30, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.05% |
| Jun 29, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 1.37% |
| Jun 26, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | - |
| Jun 25, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.09% |
| Jun 24, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.13% |
| Jun 23, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.69% |
| Jun 22, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.56% |
| Jun 18, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.13% |
| Jun 17, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.95% |
| Jun 16, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.60% |
| Jun 15, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.75% |
| Jun 12, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.26% |
| Jun 11, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.78% |
| Jun 10, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.62% |
| Jun 9, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.04% |
| Jun 8, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.31% |
| Jun 5, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -2.53% |
| Jun 4, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.17% |
| Jun 3, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.51% |
| Jun 2, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.04% |
| Jun 1, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.21% |
| May 29, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.09% |
| May 28, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.39% |
| May 27, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.09% |
| May 26, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.52% |
| May 22, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.26% |
| May 21, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.09% |
| May 20, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.92% |
| May 19, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.82% |
| May 18, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | - |
| May 15, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.20% |
| May 14, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.91% |
| May 13, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.96% |
| May 12, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - |
| May 11, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.04% |
| May 8, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.48% |
| May 7, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.61% |
| May 6, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 1.33% |
| May 5, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.35% |
| May 4, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.44% |
| May 1, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.04% |
| Apr 30, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.80% |
| Apr 29, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.13% |
| Apr 28, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.40% |
| Apr 27, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.22% |