Eaton Vance Stock Fund Institutional Class (EIERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.98
+0.05 (0.21%)
At close: Oct 15, 2026
EIERX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.21% |
| Oct 14, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -1.32% |
| Oct 13, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.04% |
| Oct 12, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.16% |
| Oct 9, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.70% |
| Oct 8, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.90% |
| Oct 7, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.16% |
| Oct 6, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.70% |
| Oct 5, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.92% |
| Oct 2, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.63% |
| Oct 1, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.34% |
| Sep 30, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.13% |
| Sep 29, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.08% |
| Sep 28, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.54% |
| Sep 25, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.46% |
| Sep 24, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.34% |
| Sep 23, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.83% |
| Sep 22, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.04% |
| Sep 21, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 1.70% |
| Sep 18, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.51% |
| Sep 17, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 1.21% |
| Sep 16, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.34% |
| Sep 15, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.43% |
| Sep 14, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.81% |
| Sep 11, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.86% |
| Sep 10, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.72% |
| Sep 9, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.55% |
| Sep 8, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.55% |
| Sep 4, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.08% |
| Sep 3, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 1.06% |
| Sep 2, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.34% |
| Sep 1, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.76% |
| Aug 31, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.51% |
| Aug 28, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.50% |
| Aug 27, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.76% |
| Aug 26, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.08% |
| Aug 25, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.30% |
| Aug 24, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.34% |
| Aug 21, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.38% |
| Aug 20, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.76% |
| Aug 19, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.29% |
| Aug 18, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -1.08% |
| Aug 17, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.29% |
| Aug 14, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.25% |
| Aug 13, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.46% |
| Aug 12, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.46% |
| Aug 11, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.12% |
| Aug 10, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | - |
| Aug 7, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.33% |
| Aug 6, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | - |