Eaton Vance Stock Fund Institutional Class (EIERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.70
-0.02 (-0.08%)
At close: Aug 26, 2026
EIERX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.08% |
| Aug 25, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.30% |
| Aug 24, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.34% |
| Aug 21, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.38% |
| Aug 20, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.76% |
| Aug 19, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.29% |
| Aug 18, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -1.08% |
| Aug 17, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.29% |
| Aug 14, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.25% |
| Aug 13, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.46% |
| Aug 12, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.46% |
| Aug 11, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.12% |
| Aug 10, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | - |
| Aug 7, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.33% |
| Aug 6, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | - |
| Aug 5, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.08% |
| Aug 4, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 1.48% |
| Aug 3, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 1.37% |
| Jul 31, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 1.04% |
| Jul 30, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 2.35% |
| Jul 29, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.48% |
| Jul 28, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.17% |
| Jul 27, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.26% |
| Jul 24, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.26% |
| Jul 23, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.03% |
| Jul 22, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | - |
| Jul 21, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.08% |
| Jul 20, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | - |
| Jul 17, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -1.07% |
| Jul 16, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.72% |
| Jul 15, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.47% |
| Jul 14, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.86% |
| Jul 13, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.77% |
| Jul 10, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.30% |
| Jul 9, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.91% |
| Jul 8, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | - |
| Jul 7, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.65% |
| Jul 6, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.61% |
| Jul 2, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.13% |
| Jul 1, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.22% |
| Jun 30, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.05% |
| Jun 29, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 1.37% |
| Jun 26, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | - |
| Jun 25, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.09% |
| Jun 24, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.13% |
| Jun 23, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.69% |
| Jun 22, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.56% |
| Jun 18, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.13% |
| Jun 17, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.95% |
| Jun 16, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.60% |