Eaton Vance Focused Growth Opportunities Fund Class I (EIFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.74
-0.13 (-0.52%)
Feb 13, 2026, 9:30 AM EST
EIFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.53% |
| Feb 13, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.52% |
| Feb 12, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -1.85% |
| Feb 11, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.35% |
| Feb 10, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.70% |
| Feb 9, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 1.03% |
| Feb 6, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 2.34% |
| Feb 5, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -1.35% |
| Feb 4, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.67% |
| Feb 3, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -2.17% |
| Feb 2, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.16% |
| Jan 30, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.65% |
| Jan 29, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.76% |
| Jan 28, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.04% |
| Jan 27, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.69% |
| Jan 26, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.66% |
| Jan 23, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.47% |
| Jan 22, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.75% |
| Jan 21, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.79% |
| Jan 20, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -2.43% |
| Jan 16, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.23% |
| Jan 15, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.23% |
| Jan 14, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -1.34% |
| Jan 13, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.19% |
| Jan 12, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.11% |
| Jan 9, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.61% |
| Jan 8, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.80% |
| Jan 7, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.19% |
| Jan 6, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.61% |
| Jan 5, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.19% |
| Jan 2, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | - |
| Dec 31, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.76% |
| Dec 30, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.15% |
| Dec 29, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.34% |
| Dec 26, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.27% |
| Dec 24, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.19% |
| Dec 23, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.89% |
| Dec 22, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.58% |
| Dec 19, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.42% |
| Dec 18, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.23% |
| Dec 17, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -1.72% |
| Dec 16, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.12% |
| Dec 15, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.55% |
| Dec 12, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -2.10% |
| Dec 11, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | - |
| Dec 10, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.08% |
| Dec 9, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -20.04% |
| Dec 8, 2025 | 26.20 | 26.20 | 26.20 | 32.78 | 26.20 | -0.12% |
| Dec 5, 2025 | 26.24 | 26.24 | 26.24 | 32.82 | 26.24 | 0.37% |
| Dec 4, 2025 | 26.14 | 26.14 | 26.14 | 32.70 | 26.14 | 0.25% |