EIFGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	26.63	26.63	26.63	26.63	26.63	1.41%
Jul 30, 2026	26.26	26.26	26.26	26.26	26.26	2.66%
Jul 29, 2026	25.58	25.58	25.58	25.58	25.58	-1.88%
Jul 28, 2026	26.07	26.07	26.07	26.07	26.07	-0.42%
Jul 27, 2026	26.18	26.18	26.18	26.18	26.18	-0.76%
Jul 24, 2026	26.38	26.38	26.38	26.38	26.38	-0.68%
Jul 23, 2026	26.56	26.56	26.56	26.56	26.56	-1.48%
Jul 22, 2026	26.96	26.96	26.96	26.96	26.96	-0.07%
Jul 21, 2026	26.98	26.98	26.98	26.98	26.98	1.54%
Jul 20, 2026	26.57	26.57	26.57	26.57	26.57	0.11%
Jul 17, 2026	26.54	26.54	26.54	26.54	26.54	-1.41%
Jul 16, 2026	26.92	26.92	26.92	26.92	26.92	-1.79%
Jul 15, 2026	27.41	27.41	27.41	27.41	27.41	0.70%
Jul 14, 2026	27.22	27.22	27.22	27.22	27.22	1.08%
Jul 13, 2026	26.93	26.93	26.93	26.93	26.93	-1.82%
Jul 10, 2026	27.43	27.43	27.43	27.43	27.43	0.62%
Jul 9, 2026	27.26	27.26	27.26	27.26	27.26	1.41%
Jul 8, 2026	26.88	26.88	26.88	26.88	26.88	0.49%
Jul 7, 2026	26.75	26.75	26.75	26.75	26.75	-0.93%
Jul 6, 2026	27.00	27.00	27.00	27.00	27.00	1.31%
Jul 2, 2026	26.65	26.65	26.65	26.65	26.65	-1.22%
Jul 1, 2026	26.98	26.98	26.98	26.98	26.98	-0.66%
Jun 30, 2026	27.16	27.16	27.16	27.16	27.16	1.76%
Jun 29, 2026	26.69	26.69	26.69	26.69	26.69	1.75%
Jun 26, 2026	26.23	26.23	26.23	26.23	26.23	0.11%
Jun 25, 2026	26.20	26.20	26.20	26.20	26.20	-1.39%
Jun 24, 2026	26.57	26.57	26.57	26.57	26.57	-0.34%
Jun 23, 2026	26.66	26.66	26.66	26.66	26.66	-1.41%
Jun 22, 2026	27.04	27.04	27.04	27.04	27.04	-1.31%
Jun 18, 2026	27.40	27.40	27.40	27.40	27.40	1.29%
Jun 17, 2026	27.05	27.05	27.05	27.05	27.05	-1.28%
Jun 16, 2026	27.40	27.40	27.40	27.40	27.40	-0.87%
Jun 15, 2026	27.64	27.64	27.64	27.64	27.64	2.22%
Jun 12, 2026	27.04	27.04	27.04	27.04	27.04	-0.15%
Jun 11, 2026	27.08	27.08	27.08	27.08	27.08	1.65%
Jun 10, 2026	26.64	26.64	26.64	26.64	26.64	-1.84%
Jun 9, 2026	27.14	27.14	27.14	27.14	27.14	-0.51%
Jun 8, 2026	27.28	27.28	27.28	27.28	27.28	0.15%
Jun 5, 2026	27.24	27.24	27.24	27.24	27.24	-3.09%
Jun 4, 2026	28.11	28.11	28.11	28.11	28.11	-0.18%
Jun 3, 2026	28.16	28.16	28.16	28.16	28.16	-1.05%
Jun 2, 2026	28.46	28.46	28.46	28.46	28.46	-0.18%
Jun 1, 2026	28.51	28.51	28.51	28.51	28.51	0.71%
May 29, 2026	28.31	28.31	28.31	28.31	28.31	0.43%
May 28, 2026	28.19	28.19	28.19	28.19	28.19	0.61%
May 27, 2026	28.02	28.02	28.02	28.02	28.02	0.04%
May 26, 2026	28.01	28.01	28.01	28.01	28.01	0.32%
May 22, 2026	27.92	27.92	27.92	27.92	27.92	0.22%
May 21, 2026	27.86	27.86	27.86	27.86	27.86	-
May 20, 2026	27.86	27.86	27.86	27.86	27.86	1.16%