Skip to main content
logo
Eaton Vance Focused Growth Opportunities Fund Class I (EIFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.01
0.00 (0.00%)
At close: May 27, 2026

EIFGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 27, 202628.0228.0228.0228.0228.020.04%
May 26, 202628.0128.0128.0128.0128.010.32%
May 22, 202627.9227.9227.9227.9227.920.22%
May 21, 202627.8627.8627.8627.8627.86-
May 20, 202627.8627.8627.8627.8627.861.16%
May 19, 202627.5427.5427.5427.5427.54-0.90%
May 18, 202627.7927.7927.7927.7927.79-0.25%
May 15, 202627.8627.8627.8627.8627.86-1.07%
May 14, 202628.1628.1628.1628.1628.161.37%
May 13, 202627.7827.7827.7827.7827.781.13%
May 12, 202627.4727.4727.4727.4727.47-0.11%
May 11, 202627.5027.5027.5027.5027.50-0.36%
May 8, 202627.6027.6027.6027.6027.600.69%
May 7, 202627.4127.4127.4127.4127.410.26%
May 6, 202627.3427.3427.3427.3427.341.37%
May 5, 202626.9726.9726.9726.9726.970.67%
May 4, 202626.7926.7926.7926.7926.79-0.15%
May 1, 202626.8326.8326.8326.8326.830.49%
Apr 30, 202626.7026.7026.7026.7026.700.45%
Apr 29, 202626.5826.5826.5826.5826.58-0.30%
Apr 28, 202626.6626.6626.6626.6626.66-0.71%
Apr 27, 202626.8526.8526.8526.8526.850.04%
Apr 24, 202626.8426.8426.8426.8426.841.40%
Apr 23, 202626.4726.4726.4726.4726.47-0.94%
Apr 22, 202626.7226.7226.7226.7226.721.52%
Apr 21, 202626.3226.3226.3226.3226.32-0.60%
Apr 20, 202626.4826.4826.4826.4826.48-0.49%
Apr 17, 202626.6126.6126.6126.6126.611.26%
Apr 16, 202626.2826.2826.2826.2826.280.04%
Apr 15, 202626.2726.2726.2726.2726.271.31%
Apr 14, 202625.9325.9325.9325.9325.931.77%
Apr 13, 202625.4825.4825.4825.4825.481.15%
Apr 10, 202625.1925.1925.1925.1925.190.28%
Apr 9, 202625.1225.1225.1225.1225.121.05%
Apr 8, 202624.8624.8624.8624.8624.862.94%
Apr 7, 202624.1524.1524.1524.1524.150.29%
Apr 6, 202624.0824.0824.0824.0824.080.38%
Apr 2, 202623.9923.9923.9923.9923.990.25%
Apr 1, 202623.9323.9323.9323.9323.930.89%
Mar 31, 202623.7223.7223.7223.7223.723.72%
Mar 30, 202622.8722.8722.8722.8722.87-0.26%
Mar 27, 202622.9322.9322.9322.9322.93-2.13%
Mar 26, 202623.4323.4323.4323.4323.43-2.33%
Mar 25, 202623.9923.9923.9923.9923.990.63%
Mar 24, 202623.8423.8423.8423.8423.84-1.08%
Mar 23, 202624.1024.1024.1024.1024.101.26%
Mar 20, 202623.8023.8023.8023.8023.80-1.65%
Mar 19, 202624.2024.2024.2024.2024.20-0.25%
Mar 18, 202624.2624.2624.2624.2624.26-1.42%
Mar 17, 202624.6124.6124.6124.6124.61-0.04%