Skip to main content
logo
Eaton Vance Focused Growth Opportunities Fund Class I (EIFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.95
+0.11 (0.41%)
At close: Aug 21, 2026

EIFGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 21, 202626.9526.9526.9526.9526.950.41%
Aug 20, 202626.8426.8426.8426.8426.84-0.89%
Aug 19, 202627.0827.0827.0827.0827.08-0.91%
Aug 18, 202627.3327.3327.3327.3327.33-1.66%
Aug 17, 202627.7927.7927.7927.7927.79-0.22%
Aug 14, 202627.8527.8527.8527.8527.85-0.29%
Aug 13, 202627.9327.9327.9327.9327.930.94%
Aug 12, 202627.6727.6727.6727.6727.670.65%
Aug 11, 202627.4927.4927.4927.4927.49-0.40%
Aug 10, 202627.6027.6027.6027.6027.60-0.25%
Aug 7, 202627.6727.6727.6727.6727.670.33%
Aug 6, 202627.5827.5827.5827.5827.58-0.14%
Aug 5, 202627.6227.6227.6227.6227.62-
Aug 4, 202627.6227.6227.6227.6227.622.07%
Aug 3, 202627.0627.0627.0627.0627.061.61%
Jul 31, 202626.6326.6326.6326.6326.631.41%
Jul 30, 202626.2626.2626.2626.2626.262.66%
Jul 29, 202625.5825.5825.5825.5825.58-1.88%
Jul 28, 202626.0726.0726.0726.0726.07-0.42%
Jul 27, 202626.1826.1826.1826.1826.18-0.76%
Jul 24, 202626.3826.3826.3826.3826.38-0.68%
Jul 23, 202626.5626.5626.5626.5626.56-1.48%
Jul 22, 202626.9626.9626.9626.9626.96-0.07%
Jul 21, 202626.9826.9826.9826.9826.981.54%
Jul 20, 202626.5726.5726.5726.5726.570.11%
Jul 17, 202626.5426.5426.5426.5426.54-1.41%
Jul 16, 202626.9226.9226.9226.9226.92-1.79%
Jul 15, 202627.4127.4127.4127.4127.410.70%
Jul 14, 202627.2227.2227.2227.2227.221.08%
Jul 13, 202626.9326.9326.9326.9326.93-1.82%
Jul 10, 202627.4327.4327.4327.4327.430.62%
Jul 9, 202627.2627.2627.2627.2627.261.41%
Jul 8, 202626.8826.8826.8826.8826.880.49%
Jul 7, 202626.7526.7526.7526.7526.75-0.93%
Jul 6, 202627.0027.0027.0027.0027.001.31%
Jul 2, 202626.6526.6526.6526.6526.65-1.22%
Jul 1, 202626.9826.9826.9826.9826.98-0.66%
Jun 30, 202627.1627.1627.1627.1627.161.76%
Jun 29, 202626.6926.6926.6926.6926.691.75%
Jun 26, 202626.2326.2326.2326.2326.230.11%
Jun 25, 202626.2026.2026.2026.2026.20-1.39%
Jun 24, 202626.5726.5726.5726.5726.57-0.34%
Jun 23, 202626.6626.6626.6626.6626.66-1.41%
Jun 22, 202627.0427.0427.0427.0427.04-1.31%
Jun 18, 202627.4027.4027.4027.4027.401.29%
Jun 17, 202627.0527.0527.0527.0527.05-1.28%
Jun 16, 202627.4027.4027.4027.4027.40-0.87%
Jun 15, 202627.6427.6427.6427.6427.642.22%
Jun 12, 202627.0427.0427.0427.0427.04-0.15%
Jun 11, 202627.0827.0827.0827.0827.081.65%