EIFGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	26.88	26.88	26.88	26.88	26.88	0.49%
Jul 7, 2026	26.75	26.75	26.75	26.75	26.75	-0.93%
Jul 6, 2026	27.00	27.00	27.00	27.00	27.00	1.31%
Jul 2, 2026	26.65	26.65	26.65	26.65	26.65	-1.22%
Jul 1, 2026	26.98	26.98	26.98	26.98	26.98	-0.66%
Jun 30, 2026	27.16	27.16	27.16	27.16	27.16	1.76%
Jun 29, 2026	26.69	26.69	26.69	26.69	26.69	1.75%
Jun 26, 2026	26.23	26.23	26.23	26.23	26.23	0.11%
Jun 25, 2026	26.20	26.20	26.20	26.20	26.20	-1.39%
Jun 24, 2026	26.57	26.57	26.57	26.57	26.57	-0.34%
Jun 23, 2026	26.66	26.66	26.66	26.66	26.66	-1.41%
Jun 22, 2026	27.04	27.04	27.04	27.04	27.04	-1.31%
Jun 18, 2026	27.40	27.40	27.40	27.40	27.40	1.29%
Jun 17, 2026	27.05	27.05	27.05	27.05	27.05	-1.28%
Jun 16, 2026	27.40	27.40	27.40	27.40	27.40	-0.87%
Jun 15, 2026	27.64	27.64	27.64	27.64	27.64	2.22%
Jun 12, 2026	27.04	27.04	27.04	27.04	27.04	-0.15%
Jun 11, 2026	27.08	27.08	27.08	27.08	27.08	1.65%
Jun 10, 2026	26.64	26.64	26.64	26.64	26.64	-1.84%
Jun 9, 2026	27.14	27.14	27.14	27.14	27.14	-0.51%
Jun 8, 2026	27.28	27.28	27.28	27.28	27.28	0.15%
Jun 5, 2026	27.24	27.24	27.24	27.24	27.24	-3.09%
Jun 4, 2026	28.11	28.11	28.11	28.11	28.11	-0.18%
Jun 3, 2026	28.16	28.16	28.16	28.16	28.16	-1.05%
Jun 2, 2026	28.46	28.46	28.46	28.46	28.46	-0.18%
Jun 1, 2026	28.51	28.51	28.51	28.51	28.51	0.71%
May 29, 2026	28.31	28.31	28.31	28.31	28.31	0.43%
May 28, 2026	28.19	28.19	28.19	28.19	28.19	0.61%
May 27, 2026	28.02	28.02	28.02	28.02	28.02	0.04%
May 26, 2026	28.01	28.01	28.01	28.01	28.01	0.32%
May 22, 2026	27.92	27.92	27.92	27.92	27.92	0.22%
May 21, 2026	27.86	27.86	27.86	27.86	27.86	-
May 20, 2026	27.86	27.86	27.86	27.86	27.86	1.16%
May 19, 2026	27.54	27.54	27.54	27.54	27.54	-0.90%
May 18, 2026	27.79	27.79	27.79	27.79	27.79	-0.25%
May 15, 2026	27.86	27.86	27.86	27.86	27.86	-1.07%
May 14, 2026	28.16	28.16	28.16	28.16	28.16	1.37%
May 13, 2026	27.78	27.78	27.78	27.78	27.78	1.13%
May 12, 2026	27.47	27.47	27.47	27.47	27.47	-0.11%
May 11, 2026	27.50	27.50	27.50	27.50	27.50	-0.36%
May 8, 2026	27.60	27.60	27.60	27.60	27.60	0.69%
May 7, 2026	27.41	27.41	27.41	27.41	27.41	0.26%
May 6, 2026	27.34	27.34	27.34	27.34	27.34	1.37%
May 5, 2026	26.97	26.97	26.97	26.97	26.97	0.67%
May 4, 2026	26.79	26.79	26.79	26.79	26.79	-0.15%
May 1, 2026	26.83	26.83	26.83	26.83	26.83	0.49%
Apr 30, 2026	26.70	26.70	26.70	26.70	26.70	0.45%
Apr 29, 2026	26.58	26.58	26.58	26.58	26.58	-0.30%
Apr 28, 2026	26.66	26.66	26.66	26.66	26.66	-0.71%
Apr 27, 2026	26.85	26.85	26.85	26.85	26.85	0.04%