Skip to main content
logo
Eaton Vance Focused Growth Opportunities Fund Class I (EIFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.86
+0.19 (0.69%)
At close: Oct 2, 2026

EIFGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 1, 202627.6727.6727.6727.6727.670.47%
Sep 30, 202627.5427.5427.5427.5427.540.11%
Sep 29, 202627.5127.5127.5127.5127.51-0.11%
Sep 28, 202627.5427.5427.5427.5427.54-0.58%
Sep 25, 202627.7027.7027.7027.7027.700.54%
Sep 24, 202627.5527.5527.5527.5527.550.25%
Sep 23, 202627.4827.4827.4827.4827.48-0.97%
Sep 22, 202627.7527.7527.7527.7527.750.36%
Sep 21, 202627.6527.6527.6527.6527.652.48%
Sep 18, 202626.9826.9826.9826.9826.980.94%
Sep 17, 202626.7326.7326.7326.7326.731.48%
Sep 16, 202626.3426.3426.3426.3426.340.08%
Sep 15, 202626.3226.3226.3226.3226.32-0.79%
Sep 14, 202626.5326.5326.5326.5326.53-0.97%
Sep 11, 202626.7926.7926.7926.7926.790.75%
Sep 10, 202626.5926.5926.5926.5926.59-0.75%
Sep 9, 202626.7926.7926.7926.7926.79-0.52%
Sep 8, 202626.9326.9326.9326.9326.93-0.33%
Sep 4, 202627.0227.0227.0227.0227.020.19%
Sep 3, 202626.9726.9726.9726.9726.971.09%
Sep 2, 202626.6826.6826.6826.6826.680.11%
Sep 1, 202626.6526.6526.6526.6526.65-0.89%
Aug 31, 202626.8926.8926.8926.8926.89-0.33%
Aug 28, 202626.9826.9826.9826.9826.98-0.88%
Aug 27, 202627.2227.2227.2227.2227.221.68%
Aug 26, 202626.7726.7726.7726.7726.77-0.15%
Aug 25, 202626.8126.8126.8126.8126.810.41%
Aug 24, 202626.7026.7026.7026.7026.70-0.93%
Aug 21, 202626.9526.9526.9526.9526.950.41%
Aug 20, 202626.8426.8426.8426.8426.84-0.89%
Aug 19, 202627.0827.0827.0827.0827.08-0.91%
Aug 18, 202627.3327.3327.3327.3327.33-1.66%
Aug 17, 202627.7927.7927.7927.7927.79-0.22%
Aug 14, 202627.8527.8527.8527.8527.85-0.29%
Aug 13, 202627.9327.9327.9327.9327.930.94%
Aug 12, 202627.6727.6727.6727.6727.670.65%
Aug 11, 202627.4927.4927.4927.4927.49-0.40%
Aug 10, 202627.6027.6027.6027.6027.60-0.25%
Aug 7, 202627.6727.6727.6727.6727.670.33%
Aug 6, 202627.5827.5827.5827.5827.58-0.14%
Aug 5, 202627.6227.6227.6227.6227.62-
Aug 4, 202627.6227.6227.6227.6227.622.07%
Aug 3, 202627.0627.0627.0627.0627.061.61%
Jul 31, 202626.6326.6326.6326.6326.631.41%
Jul 30, 202626.2626.2626.2626.2626.262.66%
Jul 29, 202625.5825.5825.5825.5825.58-1.88%
Jul 28, 202626.0726.0726.0726.0726.07-0.42%
Jul 27, 202626.1826.1826.1826.1826.18-0.76%
Jul 24, 202626.3826.3826.3826.3826.38-0.68%
Jul 23, 202626.5626.5626.5626.5626.56-1.48%