Skip to main content
logo
Eaton Vance Focused Value Opportunities Fund Class I (EIFVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.46
+0.14 (0.58%)
Jul 9, 2026, 4:00 PM EST

EIFVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202624.4624.4624.4624.4624.460.58%
Jul 8, 202624.3224.3224.3224.3224.32-0.65%
Jul 7, 202624.4824.4824.4824.4824.48-0.08%
Jul 6, 202624.5024.5024.5024.5024.500.29%
Jul 2, 202624.4324.4324.4324.4324.430.53%
Jul 1, 202624.3024.3024.3024.3024.30-0.08%
Jun 30, 202624.3224.3224.3224.3224.32-0.25%
Jun 29, 202624.3824.3824.3824.3824.380.54%
Jun 26, 202624.2524.2524.2524.2524.25-0.33%
Jun 25, 202624.3324.3324.3324.3324.331.50%
Jun 24, 202623.9723.9723.9723.9723.97-0.21%
Jun 23, 202624.0224.0224.0224.0224.02-1.03%
Jun 22, 202624.2724.2724.2724.2724.271.29%
Jun 18, 202623.9623.9623.9623.9623.960.71%
Jun 17, 202623.7923.7923.7923.7923.79-1.20%
Jun 16, 202624.0824.0824.0824.0824.08-0.50%
Jun 15, 202624.2024.2024.2024.2024.200.54%
Jun 12, 202624.0724.0724.0724.0724.070.71%
Jun 11, 202623.9023.9023.9023.9023.902.18%
Jun 10, 202623.3923.3923.3923.3923.39-1.06%
Jun 9, 202623.6423.6423.6423.6423.640.47%
Jun 8, 202623.5323.5323.5323.5323.530.43%
Jun 5, 202623.4323.4323.4323.4323.43-2.01%
Jun 4, 202623.9123.9123.9123.9123.910.63%
Jun 3, 202623.7623.7623.7623.7623.760.30%
Jun 2, 202623.6923.6923.6923.6923.690.81%
Jun 1, 202623.5023.5023.5023.5023.50-0.97%
May 29, 202623.7323.7323.7323.7323.73-0.08%
May 28, 202623.7523.7523.7523.7523.75-0.42%
May 27, 202623.8523.8523.8523.8523.85-0.13%
May 26, 202623.8823.8823.8823.8823.881.14%
May 22, 202623.6123.6123.6123.6123.610.94%
May 21, 202623.3923.3923.3923.3923.390.52%
May 20, 202623.2723.2723.2723.2723.271.09%
May 19, 202623.0223.0223.0223.0223.02-0.17%
May 18, 202623.0623.0623.0623.0623.060.44%
May 15, 202622.9622.9622.9622.9622.96-1.03%
May 14, 202623.2023.2023.2023.2023.200.26%
May 13, 202623.1423.1423.1423.1423.140.39%
May 12, 202623.0523.0523.0523.0523.05-0.35%
May 11, 202623.1323.1323.1323.1323.130.22%
May 8, 202623.0823.0823.0823.0823.081.18%
May 7, 202622.8122.8122.8122.8122.81-1.64%
May 6, 202623.1923.1923.1923.1923.190.48%
May 5, 202623.0823.0823.0823.0823.081.67%
May 4, 202622.7022.7022.7022.7022.70-0.35%
May 1, 202622.7822.7822.7822.7822.780.22%
Apr 30, 202622.7322.7322.7322.7322.731.16%
Apr 29, 202622.4722.4722.4722.4722.470.72%
Apr 28, 202622.3122.3122.3122.3122.31-0.40%