Eaton Vance Worldwide Health Sciences Fund Class I (EIHSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.63
+0.02 (0.15%)
At close: Dec 12, 2025
EIHSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.15% |
| Dec 11, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.29% |
| Dec 10, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 1.72% |
| Dec 9, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -1.26% |
| Dec 8, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.59% |
| Dec 5, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.22% |
| Dec 4, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -7.54% |
| Dec 3, 2025 | 13.72 | 13.72 | 13.72 | 14.73 | 13.72 | 0.61% |
| Dec 2, 2025 | 13.63 | 13.63 | 13.63 | 14.64 | 13.63 | -0.41% |
| Dec 1, 2025 | 13.69 | 13.69 | 13.69 | 14.70 | 13.69 | -1.21% |
| Nov 28, 2025 | 13.86 | 13.86 | 13.86 | 14.88 | 13.86 | -0.40% |
| Nov 26, 2025 | 13.91 | 13.91 | 13.91 | 14.94 | 13.91 | -0.27% |
| Nov 25, 2025 | 13.95 | 13.95 | 13.95 | 14.98 | 13.95 | 2.11% |
| Nov 24, 2025 | 13.66 | 13.66 | 13.66 | 14.67 | 13.66 | 0.20% |
| Nov 21, 2025 | 13.63 | 13.63 | 13.63 | 14.64 | 13.63 | 2.16% |
| Nov 20, 2025 | 13.34 | 13.34 | 13.34 | 14.33 | 13.34 | -0.69% |
| Nov 19, 2025 | 13.44 | 13.44 | 13.44 | 14.43 | 13.44 | -0.14% |
| Nov 18, 2025 | 13.46 | 13.46 | 13.46 | 14.45 | 13.46 | 0.70% |
| Nov 17, 2025 | 13.36 | 13.36 | 13.36 | 14.35 | 13.36 | -0.42% |
| Nov 14, 2025 | 13.42 | 13.42 | 13.42 | 14.41 | 13.42 | -0.55% |
| Nov 13, 2025 | 13.49 | 13.49 | 13.49 | 14.49 | 13.49 | -0.21% |
| Nov 12, 2025 | 13.52 | 13.52 | 13.52 | 14.52 | 13.52 | 1.11% |
| Nov 11, 2025 | 13.37 | 13.37 | 13.37 | 14.36 | 13.37 | 2.13% |
| Nov 10, 2025 | 13.09 | 13.09 | 13.09 | 14.06 | 13.09 | 1.37% |
| Nov 7, 2025 | 12.92 | 12.92 | 12.92 | 13.87 | 12.92 | 0.07% |
| Nov 6, 2025 | 12.91 | 12.91 | 12.91 | 13.86 | 12.91 | 0.22% |
| Nov 5, 2025 | 12.88 | 12.88 | 12.88 | 13.83 | 12.88 | 0.07% |
| Nov 4, 2025 | 12.87 | 12.87 | 12.87 | 13.82 | 12.87 | - |
| Nov 3, 2025 | 12.87 | 12.87 | 12.87 | 13.82 | 12.87 | - |
| Oct 31, 2025 | 12.87 | 12.87 | 12.87 | 13.82 | 12.87 | -0.07% |
| Oct 30, 2025 | 12.88 | 12.88 | 12.88 | 13.83 | 12.88 | 0.73% |
| Oct 29, 2025 | 12.79 | 12.79 | 12.79 | 13.73 | 12.79 | -1.08% |
| Oct 28, 2025 | 12.93 | 12.93 | 12.93 | 13.88 | 12.93 | -1.28% |
| Oct 27, 2025 | 13.09 | 13.09 | 13.09 | 14.06 | 13.09 | 0.14% |
| Oct 24, 2025 | 13.07 | 13.07 | 13.07 | 14.04 | 13.07 | -0.07% |
| Oct 23, 2025 | 13.08 | 13.08 | 13.08 | 14.05 | 13.08 | 0.14% |
| Oct 22, 2025 | 13.07 | 13.07 | 13.07 | 14.03 | 13.06 | 0.65% |
| Oct 21, 2025 | 12.98 | 12.98 | 12.98 | 13.94 | 12.98 | 0.14% |
| Oct 20, 2025 | 12.96 | 12.96 | 12.96 | 13.92 | 12.96 | 0.65% |
| Oct 17, 2025 | 12.88 | 12.88 | 12.88 | 13.83 | 12.88 | 0.51% |
| Oct 16, 2025 | 12.81 | 12.81 | 12.81 | 13.76 | 12.81 | 0.15% |
| Oct 15, 2025 | 12.80 | 12.80 | 12.80 | 13.74 | 12.79 | - |
| Oct 14, 2025 | 12.80 | 12.80 | 12.80 | 13.74 | 12.79 | 0.37% |
| Oct 13, 2025 | 12.75 | 12.75 | 12.75 | 13.69 | 12.75 | - |
| Oct 10, 2025 | 12.75 | 12.75 | 12.75 | 13.69 | 12.75 | -1.37% |
| Oct 9, 2025 | 12.93 | 12.93 | 12.93 | 13.88 | 12.93 | -0.36% |
| Oct 8, 2025 | 12.97 | 12.97 | 12.97 | 13.93 | 12.97 | 0.43% |
| Oct 7, 2025 | 12.92 | 12.92 | 12.92 | 13.87 | 12.92 | -0.29% |
| Oct 6, 2025 | 12.95 | 12.95 | 12.95 | 13.91 | 12.95 | -0.22% |
| Oct 3, 2025 | 12.98 | 12.98 | 12.98 | 13.94 | 12.98 | 1.31% |