EIHSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.91	13.91	13.91	13.91	13.91	0.80%
Feb 12, 2026	13.80	13.80	13.80	13.80	13.80	-0.43%
Feb 11, 2026	13.86	13.86	13.86	13.86	13.86	0.58%
Feb 10, 2026	13.78	13.78	13.78	13.78	13.78	-0.51%
Feb 9, 2026	13.85	13.85	13.85	13.85	13.85	-0.57%
Feb 6, 2026	13.93	13.93	13.93	13.93	13.93	1.75%
Feb 5, 2026	13.69	13.69	13.69	13.69	13.69	-1.23%
Feb 4, 2026	13.86	13.86	13.86	13.86	13.86	0.80%
Feb 3, 2026	13.75	13.75	13.75	13.75	13.75	-1.29%
Feb 2, 2026	13.93	13.93	13.93	13.93	13.93	0.58%
Jan 30, 2026	13.85	13.85	13.85	13.85	13.85	0.44%
Jan 29, 2026	13.79	13.79	13.79	13.79	13.79	-0.14%
Jan 28, 2026	13.81	13.81	13.81	13.81	13.81	-1.57%
Jan 27, 2026	14.03	14.03	14.03	14.03	14.03	-0.57%
Jan 26, 2026	14.11	14.11	14.11	14.11	14.11	0.43%
Jan 23, 2026	14.05	14.05	14.05	14.05	14.05	-0.14%
Jan 22, 2026	14.07	14.07	14.07	14.07	14.07	0.07%
Jan 21, 2026	14.06	14.06	14.06	14.06	14.06	1.52%
Jan 20, 2026	13.85	13.85	13.85	13.85	13.85	-0.57%
Jan 16, 2026	13.93	13.93	13.93	13.93	13.93	-0.36%
Jan 15, 2026	13.98	13.98	13.98	13.98	13.98	-0.92%
Jan 14, 2026	14.11	14.11	14.11	14.11	14.11	0.86%
Jan 13, 2026	13.99	13.99	13.99	13.99	13.99	-0.29%
Jan 12, 2026	14.03	14.03	14.03	14.03	14.03	-0.14%
Jan 9, 2026	14.05	14.05	14.05	14.05	14.05	-0.14%
Jan 8, 2026	14.07	14.07	14.07	14.07	14.07	-1.05%
Jan 7, 2026	14.22	14.22	14.22	14.22	14.22	1.21%
Jan 6, 2026	14.05	14.05	14.05	14.05	14.05	2.03%
Jan 5, 2026	13.77	13.77	13.77	13.77	13.77	-0.36%
Jan 2, 2026	13.82	13.82	13.82	13.82	13.82	0.14%
Dec 31, 2025	13.80	13.80	13.80	13.80	13.80	-0.50%
Dec 30, 2025	13.87	13.87	13.87	13.87	13.87	-0.14%
Dec 29, 2025	13.89	13.89	13.89	13.89	13.89	-0.22%
Dec 26, 2025	13.92	13.92	13.92	13.92	13.92	-
Dec 24, 2025	13.92	13.92	13.92	13.92	13.92	0.36%
Dec 23, 2025	13.87	13.87	13.87	13.87	13.87	0.14%
Dec 22, 2025	13.85	13.85	13.85	13.85	13.85	0.58%
Dec 19, 2025	13.77	13.77	13.77	13.77	13.77	0.95%
Dec 18, 2025	13.64	13.64	13.64	13.64	13.64	0.29%
Dec 17, 2025	13.60	13.60	13.60	13.60	13.60	-0.44%
Dec 16, 2025	13.66	13.66	13.66	13.66	13.66	-0.87%
Dec 15, 2025	13.78	13.78	13.78	13.78	13.78	1.10%
Dec 12, 2025	13.63	13.63	13.63	13.63	13.63	0.15%
Dec 11, 2025	13.61	13.61	13.61	13.61	13.61	0.29%
Dec 10, 2025	13.57	13.57	13.57	13.57	13.57	1.72%
Dec 9, 2025	13.34	13.34	13.34	13.34	13.34	-1.26%
Dec 8, 2025	13.51	13.51	13.51	13.51	13.51	-0.59%
Dec 5, 2025	13.59	13.59	13.59	13.59	13.59	-0.22%
Dec 4, 2025	13.62	13.62	13.62	13.62	13.62	-7.54%
Dec 3, 2025	13.72	13.72	13.72	14.73	13.72	0.61%