Skip to main content
Eaton Vance Worldwide Health Sciences Fund Class I (EIHSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.31
+0.02 (0.13%)
Oct 28, 2024, 9:30 AM EDT

EIHSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202415.2415.2415.2415.2415.24-0.46%
Oct 28, 202415.3115.3115.3115.3115.310.13%
Oct 25, 202415.2915.2915.2915.2915.29-0.13%
Oct 24, 202415.3115.3115.3115.3115.31-0.71%
Oct 23, 202415.4215.4215.4215.4215.42-0.64%
Oct 22, 202415.5215.5215.5215.5215.52-0.32%
Oct 21, 202415.5715.5715.5715.5715.57-0.95%
Oct 18, 202415.7215.7215.7215.7215.720.70%
Oct 17, 202415.6115.6115.6115.6115.61-0.13%
Oct 16, 202415.6315.6315.6315.6315.630.06%
Oct 15, 202415.6215.6215.6215.6215.62-1.14%
Oct 14, 202415.8015.8015.8015.8015.800.51%
Oct 11, 202415.7215.7215.7215.7215.720.83%
Oct 10, 202415.5915.5915.5915.5915.59-0.26%
Oct 9, 202415.6315.6315.6315.6315.630.77%
Oct 8, 202415.5115.5115.5115.5115.510.32%
Oct 7, 202415.4615.4615.4615.4615.46-0.32%
Oct 4, 202415.5115.5115.5115.5115.51-0.19%
Oct 3, 202415.5415.5415.5415.5415.54-1.02%
Oct 2, 202415.7015.7015.7015.7015.70-0.13%
Oct 1, 202415.7215.7215.7215.7215.72-0.44%
Sep 30, 202415.7915.7915.7915.7915.790.45%
Sep 27, 202415.7215.7215.7215.7215.72-0.44%
Sep 26, 202415.7915.7915.7915.7915.790.51%
Sep 25, 202415.7115.7115.7115.7115.71-0.51%
Sep 24, 202415.7915.7915.7915.7915.790.13%
Sep 23, 202415.7715.7715.7715.7715.77-0.38%
Sep 20, 202415.8315.8315.8315.8315.83-0.94%
Sep 19, 202415.9815.9815.9815.9815.980.63%
Sep 18, 202415.8815.8815.8815.8815.88-
Sep 17, 202415.8815.8815.8815.8815.88-1.18%
Sep 16, 202416.0716.0716.0716.0716.070.44%
Sep 13, 202416.0016.0016.0016.0016.000.31%
Sep 12, 202415.9515.9515.9515.9515.950.31%
Sep 11, 202415.9015.9015.9015.9015.90-0.19%
Sep 10, 202415.9315.9315.9315.9315.930.19%
Sep 9, 202415.9015.9015.9015.9015.900.51%
Sep 6, 202415.8215.8215.8215.8215.82-0.32%
Sep 5, 202415.8715.8715.8715.8715.87-1.37%
Sep 4, 202416.0916.0916.0916.0916.09-0.12%
Sep 3, 202416.1116.1116.1116.1116.11-0.74%
Aug 30, 202416.2316.2316.2316.2316.230.56%
Aug 29, 202416.1416.1416.1416.1416.140.62%
Aug 28, 202416.0416.0416.0416.0416.04-0.25%
Aug 27, 202416.0816.0816.0816.0816.080.19%
Aug 26, 202416.0516.0516.0516.0516.05-0.19%
Aug 23, 202416.0816.0816.0816.0816.080.56%
Aug 22, 202415.9915.9915.9915.9915.99-0.06%
Aug 21, 202416.0016.0016.0016.0016.000.13%
Aug 20, 202415.9815.9815.9815.9815.980.50%
Aug 19, 202415.9015.9015.9015.9015.900.70%
Aug 16, 202415.7915.7915.7915.7915.79-0.13%
Aug 15, 202415.8115.8115.8115.8115.810.76%
Aug 14, 202415.6915.6915.6915.6915.690.38%
Aug 13, 202415.6315.6315.6315.6315.631.36%
Aug 12, 202415.4215.4215.4215.4215.42-0.39%
Aug 9, 202415.4815.4815.4815.4815.480.85%
Aug 8, 202415.3515.3515.3515.3515.352.33%
Aug 7, 202415.0015.0015.0015.0015.00-1.12%
Aug 6, 202415.1715.1715.1715.1715.170.86%
Aug 5, 202415.0415.0415.0415.0415.04-2.78%
Aug 2, 202415.4715.4715.4715.4715.47-0.71%
Aug 1, 202415.5815.5815.5815.5815.581.17%
Jul 31, 202415.4015.4015.4015.4015.400.13%
Jul 30, 202415.3815.3815.3815.3815.380.07%
Jul 29, 202415.3715.3715.3715.3715.37-0.07%
Jul 26, 202415.3815.3815.3815.3815.380.92%
Jul 25, 202415.2415.2415.2415.2415.24-0.20%
Jul 24, 202415.2715.2715.2715.2715.270.33%
Jul 23, 202415.2215.2215.2215.2215.220.13%
Jul 22, 202415.2015.2015.2015.2015.200.66%
Jul 19, 202415.1015.1015.1015.1015.100.67%
Jul 18, 202415.0015.0015.0015.0015.00-2.15%
Jul 17, 202415.3315.3315.3315.3315.33-
Jul 16, 202415.3315.3315.3315.3315.331.12%
Jul 15, 202415.1615.1615.1615.1615.16-0.39%
Jul 12, 202415.2215.2215.2215.2215.220.86%
Jul 11, 202415.0915.0915.0915.0915.090.53%
Jul 10, 202415.0115.0115.0115.0115.011.01%
Jul 9, 202414.8614.8614.8614.8614.860.20%
Jul 8, 202414.8314.8314.8314.8314.83-
Jul 5, 202414.8314.8314.8314.8314.831.02%
Jul 3, 202414.6814.6814.6814.6814.68-0.68%
Jul 2, 202414.7814.7814.7814.7814.78-0.54%
Jul 1, 202414.8614.8614.8614.8614.86-0.34%
Jun 28, 202414.9114.9114.9114.9114.91-0.07%
Jun 27, 202414.9214.9214.9214.9214.92-0.07%
Jun 26, 202414.9314.9314.9314.9314.93-0.40%
Jun 25, 202414.9914.9914.9914.9914.990.07%
Jun 24, 202414.9814.9814.9814.9814.980.74%
Jun 21, 202414.8714.8714.8714.8714.870.34%
Jun 20, 202414.8214.8214.8214.8214.82-0.20%
Jun 18, 202414.8514.8514.8514.8514.850.13%
Jun 17, 202414.8314.8314.8314.8314.83-0.34%
Jun 14, 202414.8814.8814.8814.8814.88-0.20%
Jun 13, 202414.9114.9114.9114.9114.91-0.13%
Jun 12, 202414.9314.9314.9314.9314.930.20%
Jun 11, 202414.9014.9014.9014.9014.90-0.53%
Jun 10, 202414.9814.9814.9814.9814.980.54%
Jun 7, 202414.9014.9014.9014.9014.90-0.20%