EIHSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2026	13.32	13.32	13.32	13.32	13.32	-0.45%
Mar 10, 2026	13.38	13.38	13.38	13.38	13.38	-0.37%
Mar 9, 2026	13.43	13.43	13.43	13.43	13.43	0.90%
Mar 6, 2026	13.31	13.31	13.31	13.31	13.31	-0.97%
Mar 5, 2026	13.44	13.44	13.44	13.44	13.44	-2.11%
Mar 4, 2026	13.73	13.73	13.73	13.73	13.73	0.15%
Mar 3, 2026	13.71	13.71	13.71	13.71	13.71	-1.22%
Mar 2, 2026	13.88	13.88	13.88	13.88	13.88	-1.42%
Feb 27, 2026	14.08	14.08	14.08	14.08	14.08	1.66%
Feb 26, 2026	13.85	13.85	13.85	13.85	13.85	-0.22%
Feb 25, 2026	13.88	13.88	13.88	13.88	13.88	-0.29%
Feb 24, 2026	13.92	13.92	13.92	13.92	13.92	-0.14%
Feb 23, 2026	13.94	13.94	13.94	13.94	13.94	0.36%
Feb 20, 2026	13.89	13.89	13.89	13.89	13.89	-0.22%
Feb 19, 2026	13.92	13.92	13.92	13.92	13.92	-0.22%
Feb 18, 2026	13.95	13.95	13.95	13.95	13.95	-
Feb 17, 2026	13.95	13.95	13.95	13.95	13.95	0.29%
Feb 13, 2026	13.91	13.91	13.91	13.91	13.91	0.80%
Feb 12, 2026	13.80	13.80	13.80	13.80	13.80	-0.43%
Feb 11, 2026	13.86	13.86	13.86	13.86	13.86	0.58%
Feb 10, 2026	13.78	13.78	13.78	13.78	13.78	-0.51%
Feb 9, 2026	13.85	13.85	13.85	13.85	13.85	-0.57%
Feb 6, 2026	13.93	13.93	13.93	13.93	13.93	1.75%
Feb 5, 2026	13.69	13.69	13.69	13.69	13.69	-1.23%
Feb 4, 2026	13.86	13.86	13.86	13.86	13.86	0.80%
Feb 3, 2026	13.75	13.75	13.75	13.75	13.75	-1.29%
Feb 2, 2026	13.93	13.93	13.93	13.93	13.93	0.58%
Jan 30, 2026	13.85	13.85	13.85	13.85	13.85	0.44%
Jan 29, 2026	13.79	13.79	13.79	13.79	13.79	-0.14%
Jan 28, 2026	13.81	13.81	13.81	13.81	13.81	-1.57%
Jan 27, 2026	14.03	14.03	14.03	14.03	14.03	-0.57%
Jan 26, 2026	14.11	14.11	14.11	14.11	14.11	0.43%
Jan 23, 2026	14.05	14.05	14.05	14.05	14.05	-0.14%
Jan 22, 2026	14.07	14.07	14.07	14.07	14.07	0.07%
Jan 21, 2026	14.06	14.06	14.06	14.06	14.06	1.52%
Jan 20, 2026	13.85	13.85	13.85	13.85	13.85	-0.57%
Jan 16, 2026	13.93	13.93	13.93	13.93	13.93	-0.36%
Jan 15, 2026	13.98	13.98	13.98	13.98	13.98	-0.92%
Jan 14, 2026	14.11	14.11	14.11	14.11	14.11	0.86%
Jan 13, 2026	13.99	13.99	13.99	13.99	13.99	-0.29%
Jan 12, 2026	14.03	14.03	14.03	14.03	14.03	-0.14%
Jan 9, 2026	14.05	14.05	14.05	14.05	14.05	-0.14%
Jan 8, 2026	14.07	14.07	14.07	14.07	14.07	-1.05%
Jan 7, 2026	14.22	14.22	14.22	14.22	14.22	1.21%
Jan 6, 2026	14.05	14.05	14.05	14.05	14.05	2.03%
Jan 5, 2026	13.77	13.77	13.77	13.77	13.77	-0.36%
Jan 2, 2026	13.82	13.82	13.82	13.82	13.82	0.14%
Dec 31, 2025	13.80	13.80	13.80	13.80	13.80	-0.50%
Dec 30, 2025	13.87	13.87	13.87	13.87	13.87	-0.14%
Dec 29, 2025	13.89	13.89	13.89	13.89	13.89	-0.22%