Eaton Vance Worldwide Health Sciences Fund Class I (EIHSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.60
+0.28 (2.10%)
May 2, 2025, 4:00 PM EDT
EIHSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 2.10% |
| May 1, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -2.42% |
| Apr 30, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.81% |
| Apr 29, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.59% |
| Apr 28, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.60% |
| Apr 25, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.22% |
| Apr 24, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 1.44% |
| Apr 23, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.77% |
| Apr 22, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.56% |
| Apr 21, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -1.46% |
| Apr 17, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| Apr 16, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.76% |
| Apr 15, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.60% |
| Apr 14, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 1.30% |
| Apr 11, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.87% |
| Apr 10, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -2.66% |
| Apr 9, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 4.52% |
| Apr 8, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.18% |
| Apr 7, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.01% |
| Apr 4, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -5.71% |
| Apr 3, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.94% |
| Apr 2, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.44% |
| Apr 1, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -1.15% |
| Mar 31, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.14% |
| Mar 28, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.22% |
| Mar 27, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.22% |
| Mar 26, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.93% |
| Mar 25, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.99% |
| Mar 24, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.57% |
| Mar 21, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.42% |
| Mar 20, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - |
| Mar 19, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.07% |
| Mar 18, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.14% |
| Mar 17, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.36% |
| Mar 14, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.94% |
| Mar 13, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.65% |
| Mar 12, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.36% |
| Mar 11, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -1.27% |
| Mar 10, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -1.94% |
| Mar 7, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.21% |
| Mar 6, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.96% |
| Mar 5, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.25% |
| Mar 4, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.55% |
| Mar 3, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.21% |
| Feb 28, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 1.19% |
| Feb 27, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.76% |
| Feb 26, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.35% |
| Feb 25, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.63% |
| Feb 24, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.56% |
| Feb 21, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.14% |