EIHSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.98	13.98	13.98	13.98	13.98	-1.20%
Jul 7, 2026	14.15	14.15	14.15	14.15	14.15	1.29%
Jul 6, 2026	13.97	13.97	13.97	13.97	13.97	-1.34%
Jul 2, 2026	14.16	14.16	14.16	14.16	14.16	2.98%
Jul 1, 2026	13.75	13.75	13.75	13.75	13.75	0.07%
Jun 30, 2026	13.74	13.74	13.74	13.74	13.74	-1.43%
Jun 29, 2026	13.94	13.94	13.94	13.94	13.94	0.58%
Jun 26, 2026	13.86	13.86	13.86	13.86	13.86	2.90%
Jun 25, 2026	13.47	13.47	13.47	13.47	13.47	1.43%
Jun 24, 2026	13.28	13.28	13.28	13.28	13.28	0.91%
Jun 23, 2026	13.16	13.16	13.16	13.16	13.16	1.31%
Jun 22, 2026	12.99	12.99	12.99	12.99	12.99	1.33%
Jun 18, 2026	12.82	12.82	12.82	12.82	12.82	-0.85%
Jun 17, 2026	12.93	12.93	12.93	12.93	12.93	-0.84%
Jun 16, 2026	13.04	13.04	13.04	13.04	13.04	0.08%
Jun 15, 2026	13.03	13.03	13.03	13.03	13.03	-0.69%
Jun 12, 2026	13.12	13.12	13.12	13.12	13.12	-0.38%
Jun 11, 2026	13.17	13.17	13.17	13.17	13.17	1.31%
Jun 10, 2026	13.00	13.00	13.00	13.00	13.00	-1.22%
Jun 9, 2026	13.16	13.16	13.16	13.16	13.16	1.15%
Jun 8, 2026	13.01	13.01	13.01	13.01	13.01	-0.54%
Jun 5, 2026	13.08	13.08	13.08	13.08	13.08	0.23%
Jun 4, 2026	13.05	13.05	13.05	13.05	13.05	3.33%
Jun 3, 2026	12.63	12.63	12.63	12.63	12.63	0.40%
Jun 2, 2026	12.58	12.58	12.58	12.58	12.58	-1.41%
Jun 1, 2026	12.76	12.76	12.76	12.76	12.76	-1.69%
May 29, 2026	12.98	12.98	12.98	12.98	12.98	-0.54%
May 28, 2026	13.05	13.05	13.05	13.05	13.05	1.01%
May 27, 2026	12.92	12.92	12.92	12.92	12.92	-0.08%
May 26, 2026	12.93	12.93	12.93	12.93	12.93	-0.84%
May 22, 2026	13.04	13.04	13.04	13.04	13.04	0.85%
May 21, 2026	12.93	12.93	12.93	12.93	12.93	0.86%
May 20, 2026	12.82	12.82	12.82	12.82	12.82	0.47%
May 19, 2026	12.76	12.76	12.76	12.76	12.76	0.95%
May 18, 2026	12.64	12.64	12.64	12.64	12.64	0.48%
May 15, 2026	12.58	12.58	12.58	12.58	12.58	-1.18%
May 14, 2026	12.73	12.73	12.73	12.73	12.73	-0.08%
May 13, 2026	12.74	12.74	12.74	12.74	12.74	0.47%
May 12, 2026	12.68	12.68	12.68	12.68	12.68	1.68%
May 11, 2026	12.47	12.47	12.47	12.47	12.47	-0.56%
May 8, 2026	12.54	12.54	12.54	12.54	12.54	-1.10%
May 7, 2026	12.68	12.68	12.68	12.68	12.68	-1.48%
May 6, 2026	12.87	12.87	12.87	12.87	12.87	0.47%
May 5, 2026	12.81	12.81	12.81	12.81	12.81	0.31%
May 4, 2026	12.77	12.77	12.77	12.77	12.77	-0.16%
May 1, 2026	12.79	12.79	12.79	12.79	12.79	-0.62%
Apr 30, 2026	12.87	12.87	12.87	12.87	12.87	2.22%
Apr 29, 2026	12.59	12.59	12.59	12.59	12.59	-0.94%
Apr 28, 2026	12.71	12.71	12.71	12.71	12.71	-0.08%
Apr 27, 2026	12.72	12.72	12.72	12.72	12.72	-0.70%