EIHSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.62	14.62	14.62	14.62	14.62	-1.28%
Aug 25, 2026	14.81	14.81	14.81	14.81	14.81	0.68%
Aug 24, 2026	14.71	14.71	14.71	14.71	14.71	-0.14%
Aug 21, 2026	14.73	14.73	14.73	14.73	14.73	1.38%
Aug 20, 2026	14.53	14.53	14.53	14.53	14.53	-1.56%
Aug 19, 2026	14.76	14.76	14.76	14.76	14.76	3.14%
Aug 18, 2026	14.31	14.31	14.31	14.31	14.31	1.56%
Aug 17, 2026	14.09	14.09	14.09	14.09	14.09	0.28%
Aug 14, 2026	14.05	14.05	14.05	14.05	14.05	-0.43%
Aug 13, 2026	14.11	14.11	14.11	14.11	14.11	-0.28%
Aug 12, 2026	14.15	14.15	14.15	14.15	14.15	0.07%
Aug 11, 2026	14.14	14.14	14.14	14.14	14.14	-0.42%
Aug 10, 2026	14.20	14.20	14.20	14.20	14.20	1.43%
Aug 7, 2026	14.00	14.00	14.00	14.00	14.00	1.01%
Aug 6, 2026	13.86	13.86	13.86	13.86	13.86	-0.07%
Aug 5, 2026	13.87	13.87	13.87	13.87	13.87	1.02%
Aug 4, 2026	13.73	13.73	13.73	13.73	13.73	-
Aug 3, 2026	13.73	13.73	13.73	13.73	13.73	-0.65%
Jul 31, 2026	13.82	13.82	13.82	13.82	13.82	-1.14%
Jul 30, 2026	13.98	13.98	13.98	13.98	13.98	-1.13%
Jul 29, 2026	14.14	14.14	14.14	14.14	14.14	-0.49%
Jul 28, 2026	14.21	14.21	14.21	14.21	14.21	1.79%
Jul 27, 2026	13.96	13.96	13.96	13.96	13.96	0.58%
Jul 24, 2026	13.88	13.88	13.88	13.88	13.88	0.43%
Jul 23, 2026	13.82	13.82	13.82	13.82	13.82	1.47%
Jul 22, 2026	13.62	13.62	13.62	13.62	13.62	-0.66%
Jul 21, 2026	13.71	13.71	13.71	13.71	13.71	1.03%
Jul 20, 2026	13.57	13.57	13.57	13.57	13.57	-1.31%
Jul 17, 2026	13.75	13.75	13.75	13.75	13.75	-0.51%
Jul 16, 2026	13.82	13.82	13.82	13.82	13.82	1.69%
Jul 15, 2026	13.59	13.59	13.59	13.59	13.59	0.67%
Jul 14, 2026	13.50	13.50	13.50	13.50	13.50	-1.89%
Jul 13, 2026	13.76	13.76	13.76	13.76	13.76	-0.15%
Jul 10, 2026	13.78	13.78	13.78	13.78	13.78	-1.22%
Jul 9, 2026	13.95	13.95	13.95	13.95	13.95	-0.21%
Jul 8, 2026	13.98	13.98	13.98	13.98	13.98	-1.20%
Jul 7, 2026	14.15	14.15	14.15	14.15	14.15	1.29%
Jul 6, 2026	13.97	13.97	13.97	13.97	13.97	-1.34%
Jul 2, 2026	14.16	14.16	14.16	14.16	14.16	2.98%
Jul 1, 2026	13.75	13.75	13.75	13.75	13.75	0.07%
Jun 30, 2026	13.74	13.74	13.74	13.74	13.74	-1.43%
Jun 29, 2026	13.94	13.94	13.94	13.94	13.94	0.58%
Jun 26, 2026	13.86	13.86	13.86	13.86	13.86	2.90%
Jun 25, 2026	13.47	13.47	13.47	13.47	13.47	1.43%
Jun 24, 2026	13.28	13.28	13.28	13.28	13.28	0.91%
Jun 23, 2026	13.16	13.16	13.16	13.16	13.16	1.31%
Jun 22, 2026	12.99	12.99	12.99	12.99	12.99	1.33%
Jun 18, 2026	12.82	12.82	12.82	12.82	12.82	-0.85%
Jun 17, 2026	12.93	12.93	12.93	12.93	12.93	-0.84%
Jun 16, 2026	13.04	13.04	13.04	13.04	13.04	0.08%