Eaton Vance Worldwide Health Sciences Fund Class I (EIHSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.76
+0.12 (0.95%)
At close: May 19, 2026
EIHSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.95% |
| May 18, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.48% |
| May 15, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -1.18% |
| May 14, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.08% |
| May 13, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.47% |
| May 12, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 1.68% |
| May 11, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.56% |
| May 8, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.10% |
| May 7, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -1.48% |
| May 6, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.47% |
| May 5, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.31% |
| May 4, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.16% |
| May 1, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.62% |
| Apr 30, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 2.22% |
| Apr 29, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.94% |
| Apr 28, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.08% |
| Apr 27, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.70% |
| Apr 24, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -1.16% |
| Apr 23, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.31% |
| Apr 22, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.31% |
| Apr 21, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -1.52% |
| Apr 20, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -1.05% |
| Apr 17, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.68% |
| Apr 16, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.91% |
| Apr 15, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.23% |
| Apr 14, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.53% |
| Apr 13, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.69% |
| Apr 10, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -1.13% |
| Apr 9, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.08% |
| Apr 8, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 2.08% |
| Apr 7, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.08% |
| Apr 6, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.31% |
| Apr 2, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.61% |
| Apr 1, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.77% |
| Mar 31, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 2.20% |
| Mar 30, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.63% |
| Mar 27, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -1.33% |
| Mar 26, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.39% |
| Mar 25, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 1.34% |
| Mar 24, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| Mar 23, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.40% |
| Mar 20, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -1.17% |
| Mar 19, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.23% |
| Mar 18, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -1.84% |
| Mar 17, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.53% |
| Mar 16, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.00% |
| Mar 13, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.61% |
| Mar 12, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -1.88% |
| Mar 11, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.45% |
| Mar 10, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.37% |