Eaton Vance Worldwide Health Sciences Fund Class I (EIHSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.50
+0.29 (2.04%)
At close: Oct 15, 2026
EIHSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 2.04% |
| Oct 14, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 2.45% |
| Oct 13, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.49% |
| Oct 12, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.36% |
| Oct 9, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1.23% |
| Oct 8, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.72% |
| Oct 7, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.87% |
| Oct 6, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.14% |
| Oct 5, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.58% |
| Oct 2, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | - |
| Oct 1, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -1.36% |
| Sep 30, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -1.34% |
| Sep 29, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.63% |
| Sep 28, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.42% |
| Sep 25, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.42% |
| Sep 24, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.50% |
| Sep 23, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.99% |
| Sep 22, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.35% |
| Sep 21, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.57% |
| Sep 18, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.50% |
| Sep 17, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.86% |
| Sep 16, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.07% |
| Sep 15, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.07% |
| Sep 14, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.52% |
| Sep 11, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.14% |
| Sep 10, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.72% |
| Sep 9, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.78% |
| Sep 8, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -2.37% |
| Sep 4, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.10% |
| Sep 3, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.41% |
| Sep 2, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.77% |
| Sep 1, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.35% |
| Aug 31, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.56% |
| Aug 28, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.55% |
| Aug 27, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -1.09% |
| Aug 26, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -1.28% |
| Aug 25, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.68% |
| Aug 24, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.14% |
| Aug 21, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 1.38% |
| Aug 20, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -1.56% |
| Aug 19, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 3.14% |
| Aug 18, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 1.56% |
| Aug 17, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.28% |
| Aug 14, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.43% |
| Aug 13, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.28% |
| Aug 12, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.07% |
| Aug 11, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.42% |
| Aug 10, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.43% |
| Aug 7, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.01% |
| Aug 6, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.07% |