EIISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	16.59	16.59	16.59	16.59	16.59	0.12%
Feb 12, 2026	16.57	16.57	16.57	16.57	16.57	-0.84%
Feb 11, 2026	16.71	16.71	16.71	16.71	16.71	0.36%
Feb 10, 2026	16.65	16.65	16.65	16.65	16.65	0.30%
Feb 9, 2026	16.60	16.60	16.60	16.60	16.60	1.28%
Feb 6, 2026	16.39	16.39	16.39	16.39	16.39	1.30%
Feb 5, 2026	16.18	16.18	16.18	16.18	16.18	-0.80%
Feb 4, 2026	16.31	16.31	16.31	16.31	16.31	0.55%
Feb 3, 2026	16.22	16.22	16.22	16.22	16.22	0.19%
Feb 2, 2026	16.19	16.19	16.19	16.19	16.19	0.19%
Jan 30, 2026	16.16	16.16	16.16	16.16	16.16	-0.92%
Jan 29, 2026	16.31	16.31	16.31	16.31	16.31	0.37%
Jan 28, 2026	16.25	16.25	16.25	16.25	16.25	-0.98%
Jan 27, 2026	16.41	16.41	16.41	16.41	16.41	1.55%
Jan 26, 2026	16.16	16.16	16.16	16.16	16.16	0.56%
Jan 23, 2026	16.07	16.07	16.07	16.07	16.07	0.88%
Jan 22, 2026	15.93	15.93	15.93	15.93	15.93	0.95%
Jan 21, 2026	15.78	15.78	15.78	15.78	15.78	0.51%
Jan 20, 2026	15.70	15.70	15.70	15.70	15.70	-0.95%
Jan 16, 2026	15.85	15.85	15.85	15.85	15.85	-
Jan 15, 2026	15.85	15.85	15.85	15.85	15.85	-0.19%
Jan 14, 2026	15.88	15.88	15.88	15.88	15.88	0.57%
Jan 13, 2026	15.79	15.79	15.79	15.79	15.79	-0.50%
Jan 12, 2026	15.87	15.87	15.87	15.87	15.87	0.32%
Jan 9, 2026	15.82	15.82	15.82	15.82	15.82	0.38%
Jan 8, 2026	15.76	15.76	15.76	15.76	15.76	0.19%
Jan 7, 2026	15.73	15.73	15.73	15.73	15.73	-0.19%
Jan 6, 2026	15.76	15.76	15.76	15.76	15.76	0.06%
Jan 5, 2026	15.75	15.75	15.75	15.75	15.75	0.64%
Jan 2, 2026	15.65	15.65	15.65	15.65	15.65	0.58%
Dec 31, 2025	15.56	15.56	15.56	15.56	15.56	-0.32%
Dec 30, 2025	15.61	15.61	15.61	15.61	15.61	0.13%
Dec 29, 2025	15.59	15.59	15.59	15.59	15.59	-0.06%
Dec 26, 2025	15.60	15.60	15.60	15.60	15.60	0.06%
Dec 24, 2025	15.59	15.59	15.59	15.59	15.59	-0.06%
Dec 23, 2025	15.60	15.60	15.60	15.60	15.60	0.78%
Dec 22, 2025	15.48	15.48	15.48	15.48	15.48	0.45%
Dec 19, 2025	15.41	15.41	15.41	15.41	15.41	0.26%
Dec 18, 2025	15.37	15.37	15.37	15.37	15.37	-11.51%
Dec 17, 2025	15.28	15.28	15.28	17.37	15.28	-0.40%
Dec 16, 2025	15.34	15.34	15.34	17.44	15.34	-0.29%
Dec 15, 2025	15.38	15.38	15.38	17.49	15.38	0.29%
Dec 12, 2025	15.34	15.34	15.34	17.44	15.34	-0.23%
Dec 11, 2025	15.37	15.37	15.37	17.48	15.37	0.34%
Dec 10, 2025	15.32	15.32	15.32	17.42	15.32	0.99%
Dec 9, 2025	15.17	15.17	15.17	17.25	15.17	-0.23%
Dec 8, 2025	15.21	15.21	15.21	17.29	15.21	-0.35%
Dec 5, 2025	15.26	15.26	15.26	17.35	15.26	-0.23%
Dec 4, 2025	15.29	15.29	15.29	17.39	15.29	-
Dec 3, 2025	15.29	15.29	15.29	17.39	15.29	0.35%