EIISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.45	16.45	16.45	16.45	16.45	-0.18%
May 18, 2026	16.48	16.48	16.48	16.48	16.48	0.98%
May 15, 2026	16.32	16.32	16.32	16.32	16.32	-1.21%
May 14, 2026	16.52	16.52	16.52	16.52	16.52	-0.24%
May 13, 2026	16.56	16.56	16.56	16.56	16.56	0.24%
May 12, 2026	16.52	16.52	16.52	16.52	16.52	-0.42%
May 11, 2026	16.59	16.59	16.59	16.59	16.59	-0.18%
May 8, 2026	16.62	16.62	16.62	16.62	16.62	0.48%
May 7, 2026	16.54	16.54	16.54	16.54	16.54	-1.19%
May 6, 2026	16.74	16.74	16.74	16.74	16.74	1.70%
May 5, 2026	16.46	16.46	16.46	16.46	16.46	0.80%
May 4, 2026	16.33	16.33	16.33	16.33	16.33	-0.85%
May 1, 2026	16.47	16.47	16.47	16.47	16.47	-0.18%
Apr 30, 2026	16.50	16.50	16.50	16.50	16.50	2.04%
Apr 29, 2026	16.17	16.17	16.17	16.17	16.17	-0.55%
Apr 28, 2026	16.26	16.26	16.26	16.26	16.26	-0.12%
Apr 27, 2026	16.28	16.28	16.28	16.28	16.28	-0.55%
Apr 24, 2026	16.37	16.37	16.37	16.37	16.37	0.24%
Apr 23, 2026	16.33	16.33	16.33	16.33	16.33	-0.55%
Apr 22, 2026	16.42	16.42	16.42	16.42	16.42	-
Apr 21, 2026	16.42	16.42	16.42	16.42	16.42	-1.50%
Apr 20, 2026	16.67	16.67	16.67	16.67	16.67	-0.18%
Apr 17, 2026	16.70	16.70	16.70	16.70	16.70	0.78%
Apr 16, 2026	16.57	16.57	16.57	16.57	16.57	0.12%
Apr 15, 2026	16.55	16.55	16.55	16.55	16.55	-0.06%
Apr 14, 2026	16.56	16.56	16.56	16.56	16.56	0.36%
Apr 13, 2026	16.50	16.50	16.50	16.50	16.50	0.55%
Apr 10, 2026	16.41	16.41	16.41	16.41	16.41	-0.12%
Apr 9, 2026	16.43	16.43	16.43	16.43	16.43	-
Apr 8, 2026	16.43	16.43	16.43	16.43	16.43	2.75%
Apr 7, 2026	15.99	15.99	15.99	15.99	15.99	0.13%
Apr 6, 2026	15.97	15.97	15.97	15.97	15.97	0.25%
Apr 2, 2026	15.93	15.93	15.93	15.93	15.93	-0.31%
Apr 1, 2026	15.98	15.98	15.98	15.98	15.98	1.01%
Mar 31, 2026	15.82	15.82	15.82	15.82	15.82	2.39%
Mar 30, 2026	15.45	15.45	15.45	15.45	15.45	0.59%
Mar 27, 2026	15.36	15.36	15.36	15.36	15.36	-0.65%
Mar 26, 2026	15.46	15.46	15.46	15.46	15.46	-1.21%
Mar 25, 2026	15.65	15.65	15.65	15.65	15.65	1.10%
Mar 24, 2026	15.48	15.48	15.48	15.48	15.48	-0.26%
Mar 23, 2026	15.52	15.52	15.52	15.52	15.52	1.11%
Mar 20, 2026	15.35	15.35	15.35	15.35	15.35	-2.29%
Mar 19, 2026	15.71	15.71	15.71	15.71	15.71	-0.13%
Mar 18, 2026	15.73	15.73	15.73	15.73	15.73	-1.50%
Mar 17, 2026	15.97	15.97	15.97	15.97	15.97	0.50%
Mar 16, 2026	15.89	15.89	15.89	15.89	15.89	1.27%
Mar 13, 2026	15.69	15.69	15.69	15.69	15.69	-0.70%
Mar 12, 2026	15.80	15.80	15.80	15.80	15.80	-1.25%
Mar 11, 2026	16.00	16.00	16.00	16.00	16.00	-0.12%
Mar 10, 2026	16.02	16.02	16.02	16.02	16.02	0.06%