EILAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	12.72	12.72	12.72	12.72	12.72	-0.63%
Apr 1, 2026	12.80	12.80	12.80	12.80	12.80	1.99%
Mar 31, 2026	12.55	12.55	12.55	12.55	12.55	3.21%
Mar 30, 2026	12.16	12.16	12.16	12.16	12.16	-0.16%
Mar 27, 2026	12.18	12.18	12.18	12.18	12.18	-1.30%
Mar 26, 2026	12.34	12.34	12.34	12.34	12.34	-1.91%
Mar 25, 2026	12.58	12.58	12.58	12.58	12.58	1.53%
Mar 24, 2026	12.39	12.39	12.39	12.39	12.39	-0.24%
Mar 23, 2026	12.42	12.42	12.42	12.42	12.42	1.39%
Mar 20, 2026	12.25	12.25	12.25	12.25	12.25	-2.55%
Mar 19, 2026	12.57	12.57	12.57	12.57	12.57	-0.87%
Mar 18, 2026	12.68	12.68	12.68	12.68	12.68	-0.78%
Mar 17, 2026	12.78	12.78	12.78	12.78	12.78	-0.08%
Mar 16, 2026	12.79	12.79	12.79	12.79	12.79	0.95%
Mar 13, 2026	12.67	12.67	12.67	12.67	12.67	-1.71%
Mar 12, 2026	12.89	12.89	12.89	12.89	12.89	-2.20%
Mar 11, 2026	13.18	13.18	13.18	13.18	13.18	-0.45%
Mar 10, 2026	13.24	13.24	13.24	13.24	13.24	-
Mar 9, 2026	13.24	13.24	13.24	13.24	13.24	-0.08%
Mar 6, 2026	13.25	13.25	13.25	13.25	13.25	-0.53%
Mar 5, 2026	13.32	13.32	13.32	13.32	13.32	-1.41%
Mar 4, 2026	13.51	13.51	13.51	13.51	13.51	0.82%
Mar 3, 2026	13.40	13.40	13.40	13.40	13.40	-3.25%
Mar 2, 2026	13.85	13.85	13.85	13.85	13.85	-1.35%
Feb 27, 2026	14.04	14.04	14.04	14.04	14.04	0.57%
Feb 26, 2026	13.96	13.96	13.96	13.96	13.96	0.58%
Feb 25, 2026	13.88	13.88	13.88	13.88	13.88	0.80%
Feb 24, 2026	13.77	13.77	13.77	13.77	13.77	0.36%
Feb 23, 2026	13.72	13.72	13.72	13.72	13.72	-0.51%
Feb 20, 2026	13.79	13.79	13.79	13.79	13.79	0.95%
Feb 19, 2026	13.66	13.66	13.66	13.66	13.66	0.15%
Feb 18, 2026	13.64	13.64	13.64	13.64	13.64	-
Feb 17, 2026	13.64	13.64	13.64	13.64	13.64	-0.37%
Feb 13, 2026	13.69	13.69	13.69	13.69	13.69	0.44%
Feb 12, 2026	13.63	13.63	13.63	13.63	13.63	-1.45%
Feb 11, 2026	13.83	13.83	13.83	13.83	13.83	-0.22%
Feb 10, 2026	13.86	13.86	13.86	13.86	13.86	0.51%
Feb 9, 2026	13.79	13.79	13.79	13.79	13.79	1.62%
Feb 6, 2026	13.57	13.57	13.57	13.57	13.57	1.88%
Feb 5, 2026	13.32	13.32	13.32	13.32	13.32	-1.11%
Feb 4, 2026	13.47	13.47	13.47	13.47	13.47	-0.22%
Feb 3, 2026	13.50	13.50	13.50	13.50	13.50	0.07%
Feb 2, 2026	13.49	13.49	13.49	13.49	13.49	-0.07%
Jan 30, 2026	13.50	13.50	13.50	13.50	13.50	-1.75%
Jan 29, 2026	13.74	13.74	13.74	13.74	13.74	-0.65%
Jan 28, 2026	13.83	13.83	13.83	13.83	13.83	-0.43%
Jan 27, 2026	13.89	13.89	13.89	13.89	13.89	0.94%
Jan 26, 2026	13.76	13.76	13.76	13.76	13.76	0.29%
Jan 23, 2026	13.72	13.72	13.72	13.72	13.72	1.25%
Jan 22, 2026	13.55	13.55	13.55	13.55	13.55	1.04%