Eaton Vance International Small-Cap Fund Class A (EILAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.64
-0.05 (-0.37%)
Feb 17, 2026, 9:30 AM EST
EILAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.35% |
| Feb 13, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.42% |
| Feb 12, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -1.44% |
| Feb 11, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.21% |
| Feb 10, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.55% |
| Feb 9, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.61% |
| Feb 6, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 1.85% |
| Feb 5, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -1.13% |
| Feb 4, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.21% |
| Feb 3, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.07% |
| Feb 2, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.07% |
| Jan 30, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.72% |
| Jan 29, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.68% |
| Jan 28, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.41% |
| Jan 27, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.96% |
| Jan 26, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.28% |
| Jan 23, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 1.26% |
| Jan 22, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.06% |
| Jan 21, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.57% |
| Jan 20, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.42% |
| Jan 16, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
| Jan 15, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.36% |
| Jan 14, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.07% |
| Jan 13, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.64% |
| Jan 12, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.71% |
| Jan 9, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.57% |
| Jan 8, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - |
| Jan 7, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.07% |
| Jan 6, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.72% |
| Jan 5, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.73% |
| Jan 2, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.22% |
| Dec 31, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.36% |
| Dec 30, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -7.70% |
| Dec 29, 2025 | 13.87 | 13.87 | 13.87 | 14.94 | 13.87 | -0.20% |
| Dec 26, 2025 | 13.90 | 13.90 | 13.90 | 14.97 | 13.90 | 0.20% |
| Dec 24, 2025 | 13.87 | 13.87 | 13.87 | 14.94 | 13.87 | -0.20% |
| Dec 23, 2025 | 13.90 | 13.90 | 13.90 | 14.97 | 13.90 | 0.74% |
| Dec 22, 2025 | 13.80 | 13.80 | 13.80 | 14.86 | 13.80 | 0.54% |
| Dec 19, 2025 | 13.73 | 13.73 | 13.73 | 14.78 | 13.73 | 0.41% |
| Dec 18, 2025 | 13.67 | 13.67 | 13.67 | 14.72 | 13.67 | 0.68% |
| Dec 17, 2025 | 13.58 | 13.58 | 13.58 | 14.62 | 13.58 | -0.75% |
| Dec 16, 2025 | 13.68 | 13.68 | 13.68 | 14.73 | 13.68 | -0.54% |
| Dec 15, 2025 | 13.75 | 13.75 | 13.75 | 14.81 | 13.75 | 0.75% |
| Dec 12, 2025 | 13.65 | 13.65 | 13.65 | 14.70 | 13.65 | -0.27% |
| Dec 11, 2025 | 13.69 | 13.69 | 13.69 | 14.74 | 13.69 | -0.07% |
| Dec 10, 2025 | 13.70 | 13.70 | 13.70 | 14.75 | 13.70 | 0.75% |
| Dec 9, 2025 | 13.60 | 13.60 | 13.60 | 14.64 | 13.60 | 0.07% |
| Dec 8, 2025 | 13.59 | 13.59 | 13.59 | 14.63 | 13.59 | -0.41% |
| Dec 5, 2025 | 13.64 | 13.64 | 13.64 | 14.69 | 13.64 | 0.07% |
| Dec 4, 2025 | 13.63 | 13.63 | 13.63 | 14.68 | 13.63 | 0.34% |