EILAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	13.60	13.60	13.60	13.60	13.60	-
May 21, 2026	13.60	13.60	13.60	13.60	13.60	-
May 20, 2026	13.60	13.60	13.60	13.60	13.60	0.37%
May 19, 2026	13.55	13.55	13.55	13.55	13.55	-0.07%
May 18, 2026	13.56	13.56	13.56	13.56	13.56	0.52%
May 15, 2026	13.49	13.49	13.49	13.49	13.49	-1.03%
May 14, 2026	13.63	13.63	13.63	13.63	13.63	0.07%
May 13, 2026	13.62	13.62	13.62	13.62	13.62	-
May 12, 2026	13.62	13.62	13.62	13.62	13.62	-0.80%
May 11, 2026	13.73	13.73	13.73	13.73	13.73	-0.44%
May 8, 2026	13.79	13.79	13.79	13.79	13.79	0.95%
May 7, 2026	13.66	13.66	13.66	13.66	13.66	-1.01%
May 6, 2026	13.80	13.80	13.80	13.80	13.80	1.85%
May 5, 2026	13.55	13.55	13.55	13.55	13.55	0.67%
May 4, 2026	13.46	13.46	13.46	13.46	13.46	-0.74%
May 1, 2026	13.56	13.56	13.56	13.56	13.56	-0.37%
Apr 30, 2026	13.61	13.61	13.61	13.61	13.61	2.25%
Apr 29, 2026	13.31	13.31	13.31	13.31	13.31	-0.89%
Apr 28, 2026	13.43	13.43	13.43	13.43	13.43	-0.22%
Apr 27, 2026	13.46	13.46	13.46	13.46	13.46	-
Apr 24, 2026	13.46	13.46	13.46	13.46	13.46	-
Apr 23, 2026	13.46	13.46	13.46	13.46	13.46	-1.25%
Apr 22, 2026	13.63	13.63	13.63	13.63	13.63	-0.07%
Apr 21, 2026	13.64	13.64	13.64	13.64	13.64	-1.52%
Apr 20, 2026	13.85	13.85	13.85	13.85	13.85	-0.43%
Apr 17, 2026	13.91	13.91	13.91	13.91	13.91	1.24%
Apr 16, 2026	13.74	13.74	13.74	13.74	13.74	0.51%
Apr 15, 2026	13.67	13.67	13.67	13.67	13.67	0.22%
Apr 14, 2026	13.64	13.64	13.64	13.64	13.64	1.19%
Apr 13, 2026	13.48	13.48	13.48	13.48	13.48	1.28%
Apr 10, 2026	13.31	13.31	13.31	13.31	13.31	0.23%
Apr 9, 2026	13.28	13.28	13.28	13.28	13.28	-0.15%
Apr 8, 2026	13.30	13.30	13.30	13.30	13.30	3.91%
Apr 7, 2026	12.80	12.80	12.80	12.80	12.80	0.08%
Apr 6, 2026	12.79	12.79	12.79	12.79	12.79	0.55%
Apr 2, 2026	12.72	12.72	12.72	12.72	12.72	-0.63%
Apr 1, 2026	12.80	12.80	12.80	12.80	12.80	1.99%
Mar 31, 2026	12.55	12.55	12.55	12.55	12.55	3.21%
Mar 30, 2026	12.16	12.16	12.16	12.16	12.16	-0.16%
Mar 27, 2026	12.18	12.18	12.18	12.18	12.18	-1.30%
Mar 26, 2026	12.34	12.34	12.34	12.34	12.34	-1.91%
Mar 25, 2026	12.58	12.58	12.58	12.58	12.58	1.53%
Mar 24, 2026	12.39	12.39	12.39	12.39	12.39	-0.24%
Mar 23, 2026	12.42	12.42	12.42	12.42	12.42	1.39%
Mar 20, 2026	12.25	12.25	12.25	12.25	12.25	-2.55%
Mar 19, 2026	12.57	12.57	12.57	12.57	12.57	-0.87%
Mar 18, 2026	12.68	12.68	12.68	12.68	12.68	-0.78%
Mar 17, 2026	12.78	12.78	12.78	12.78	12.78	-0.08%
Mar 16, 2026	12.79	12.79	12.79	12.79	12.79	0.95%
Mar 13, 2026	12.67	12.67	12.67	12.67	12.67	-1.71%