Eaton Vance-Atlanta Capital Focused Growth Fund Class I (EILGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.10
0.00 (0.00%)
At close: Feb 13, 2026
EILGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - |
| Feb 12, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.68% |
| Feb 11, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.92% |
| Feb 10, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.67% |
| Feb 9, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.06% |
| Feb 6, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.24% |
| Feb 5, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.26% |
| Feb 4, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.12% |
| Feb 3, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -2.57% |
| Feb 2, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.76% |
| Jan 30, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.58% |
| Jan 29, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.75% |
| Jan 28, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -1.26% |
| Jan 27, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.40% |
| Jan 26, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.69% |
| Jan 23, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.34% |
| Jan 22, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.46% |
| Jan 21, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.05% |
| Jan 20, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -1.66% |
| Jan 16, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.28% |
| Jan 15, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.06% |
| Jan 14, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.23% |
| Jan 13, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.96% |
| Jan 12, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.23% |
| Jan 9, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.51% |
| Jan 8, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.28% |
| Jan 7, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.40% |
| Jan 6, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.86% |
| Jan 5, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.39% |
| Jan 2, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.40% |
| Dec 31, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.80% |
| Dec 30, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.17% |
| Dec 29, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.11% |
| Dec 26, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.11% |
| Dec 24, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.34% |
| Dec 23, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.29% |
| Dec 22, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.75% |
| Dec 19, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.64% |
| Dec 18, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.35% |
| Dec 17, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.47% |
| Dec 16, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.17% |
| Dec 15, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | - |
| Dec 12, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.41% |
| Dec 11, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 1.41% |
| Dec 10, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.65% |
| Dec 9, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -14.05% |
| Dec 8, 2025 | 16.97 | 16.97 | 16.97 | 19.64 | 16.97 | -0.81% |
| Dec 5, 2025 | 17.11 | 17.11 | 17.11 | 19.80 | 17.11 | 0.20% |
| Dec 4, 2025 | 17.08 | 17.08 | 17.08 | 19.76 | 17.08 | -0.10% |
| Dec 3, 2025 | 17.09 | 17.09 | 17.09 | 19.78 | 17.09 | 0.05% |