Eaton Vance-Atlanta Capital Focused Growth Fund Class I (EILGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.63
+0.09 (0.58%)
At close: Apr 2, 2026
EILGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.06% |
| Mar 31, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 1.77% |
| Mar 30, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 1.19% |
| Mar 27, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -2.14% |
| Mar 26, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.45% |
| Mar 25, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.19% |
| Mar 24, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.96% |
| Mar 23, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.26% |
| Mar 20, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.26% |
| Mar 19, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| Mar 18, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -2.01% |
| Mar 17, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.44% |
| Mar 16, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.15% |
| Mar 13, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.13% |
| Mar 12, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -1.88% |
| Mar 11, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.87% |
| Mar 10, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -1.23% |
| Mar 9, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | - |
| Mar 6, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.73% |
| Mar 5, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.42% |
| Mar 4, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.37% |
| Mar 3, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.24% |
| Mar 2, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.66% |
| Feb 27, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.79% |
| Feb 26, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 1.04% |
| Feb 25, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.81% |
| Feb 24, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.81% |
| Feb 23, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -1.54% |
| Feb 20, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.56% |
| Feb 19, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.12% |
| Feb 18, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.87% |
| Feb 17, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.31% |
| Feb 13, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - |
| Feb 12, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.68% |
| Feb 11, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.92% |
| Feb 10, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.67% |
| Feb 9, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.06% |
| Feb 6, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.24% |
| Feb 5, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.26% |
| Feb 4, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.12% |
| Feb 3, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -2.57% |
| Feb 2, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.76% |
| Jan 30, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.58% |
| Jan 29, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.75% |
| Jan 28, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -1.26% |
| Jan 27, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.40% |
| Jan 26, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.69% |
| Jan 23, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.34% |
| Jan 22, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.46% |
| Jan 21, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.05% |