Skip to main content
logo
Eaton Vance-Atlanta Capital Focused Growth Fund Class I (EILGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.21
-0.02 (-0.12%)
At close: Aug 26, 2026

EILGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.2117.2117.2117.2117.21-0.12%
Aug 25, 202617.2317.2317.2317.2317.23-0.06%
Aug 24, 202617.2417.2417.2417.2417.240.88%
Aug 21, 202617.0917.0917.0917.0917.090.83%
Aug 20, 202616.9516.9516.9516.9516.950.24%
Aug 19, 202616.9116.9116.9116.9116.911.93%
Aug 18, 202616.5916.5916.5916.5916.590.85%
Aug 17, 202616.4516.4516.4516.4516.45-1.56%
Aug 14, 202616.7116.7116.7116.7116.71-0.65%
Aug 13, 202616.8216.8216.8216.8216.821.08%
Aug 12, 202616.6416.6416.6416.6416.64-0.89%
Aug 11, 202616.7916.7916.7916.7916.79-0.30%
Aug 10, 202616.8416.8416.8416.8416.840.12%
Aug 7, 202616.8216.8216.8216.8216.820.18%
Aug 6, 202616.7916.7916.7916.7916.790.30%
Aug 5, 202616.7416.7416.7416.7416.74-0.06%
Aug 4, 202616.7516.7516.7516.7516.750.12%
Aug 3, 202616.7316.7316.7316.7316.730.90%
Jul 31, 202616.5816.5816.5816.5816.58-0.36%
Jul 30, 202616.6416.6416.6416.6416.64-0.72%
Jul 29, 202616.7616.7616.7616.7616.760.54%
Jul 28, 202616.6716.6716.6716.6716.672.02%
Jul 27, 202616.3416.3416.3416.3416.341.24%
Jul 24, 202616.1416.1416.1416.1416.141.57%
Jul 23, 202615.8915.8915.8915.8915.890.76%
Jul 22, 202615.7715.7715.7715.7715.77-0.57%
Jul 21, 202615.8615.8615.8615.8615.86-2.46%
Jul 20, 202616.2616.2616.2616.2616.26-0.06%
Jul 17, 202616.2716.2716.2716.2716.27-1.27%
Jul 16, 202616.4816.4816.4816.4816.482.11%
Jul 15, 202616.1416.1416.1416.1416.140.50%
Jul 14, 202616.0616.0616.0616.0616.06-0.43%
Jul 13, 202616.1316.1316.1316.1316.131.13%
Jul 10, 202615.9515.9515.9515.9515.950.38%
Jul 9, 202615.8915.8915.8915.8915.890.51%
Jul 8, 202615.8115.8115.8115.8115.81-1.50%
Jul 7, 202616.0516.0516.0516.0516.050.50%
Jul 6, 202615.9715.9715.9715.9715.97-0.62%
Jul 2, 202616.0716.0716.0716.0716.072.29%
Jul 1, 202615.7115.7115.7115.7115.711.95%
Jun 30, 202615.4115.4115.4115.4115.41-0.26%
Jun 29, 202615.4515.4515.4515.4515.45-0.58%
Jun 26, 202615.5415.5415.5415.5415.541.64%
Jun 25, 202615.2915.2915.2915.2915.29-0.52%
Jun 24, 202615.3715.3715.3715.3715.371.72%
Jun 23, 202615.1115.1115.1115.1115.110.53%
Jun 22, 202615.0315.0315.0315.0315.03-1.38%
Jun 18, 202615.2415.2415.2415.2415.24-0.13%
Jun 17, 202615.2615.2615.2615.2615.26-2.37%
Jun 16, 202615.6315.6315.6315.6315.630.39%