Skip to main content
logo
Eaton Vance-Atlanta Capital Focused Growth Fund Class I (EILGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.58
+0.41 (2.39%)
At close: Oct 15, 2026

EILGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.5817.5817.5817.5817.582.39%
Oct 14, 202617.1717.1717.1717.1717.170.35%
Oct 13, 202617.1117.1117.1117.1117.110.23%
Oct 12, 202617.0717.0717.0717.0717.070.65%
Oct 9, 202616.9616.9616.9616.9616.961.37%
Oct 8, 202616.7316.7316.7316.7316.730.60%
Oct 7, 202616.6316.6316.6316.6316.630.48%
Oct 6, 202616.5516.5516.5516.5516.550.12%
Oct 5, 202616.5316.5316.5316.5316.531.66%
Oct 2, 202616.2616.2616.2616.2616.260.25%
Oct 1, 202616.2216.2216.2216.2216.22-0.98%
Sep 30, 202616.3816.3816.3816.3816.38-0.67%
Sep 29, 202616.4916.4916.4916.4916.49-0.30%
Sep 28, 202616.5416.5416.5416.5416.54-0.30%
Sep 25, 202616.5916.5916.5916.5916.590.12%
Sep 24, 202616.5716.5716.5716.5716.570.06%
Sep 23, 202616.5616.5616.5616.5616.56-0.18%
Sep 22, 202616.5916.5916.5916.5916.59-0.30%
Sep 21, 202616.6416.6416.6416.6416.640.67%
Sep 18, 202616.5316.5316.5316.5316.53-0.54%
Sep 17, 202616.6216.6216.6216.6216.620.18%
Sep 16, 202616.5916.5916.5916.5916.59-0.54%
Sep 15, 202616.6816.6816.6816.6816.68-0.06%
Sep 14, 202616.6916.6916.6916.6916.691.58%
Sep 11, 202616.4316.4316.4316.4316.430.86%
Sep 10, 202616.2916.2916.2916.2916.29-0.55%
Sep 9, 202616.3816.3816.3816.3816.38-0.61%
Sep 8, 202616.4816.4816.4816.4816.48-1.96%
Sep 4, 202616.8116.8116.8116.8116.81-1.47%
Sep 3, 202617.0617.0617.0617.0617.060.95%
Sep 2, 202616.9016.9016.9016.9016.900.12%
Sep 1, 202616.8816.8816.8816.8816.88-1.23%
Aug 31, 202617.0917.0917.0917.0917.09-0.75%
Aug 28, 202617.2217.2217.2217.2217.220.47%
Aug 27, 202617.1417.1417.1417.1417.14-0.41%
Aug 26, 202617.2117.2117.2117.2117.21-0.12%
Aug 25, 202617.2317.2317.2317.2317.23-0.06%
Aug 24, 202617.2417.2417.2417.2417.240.88%
Aug 21, 202617.0917.0917.0917.0917.090.83%
Aug 20, 202616.9516.9516.9516.9516.950.24%
Aug 19, 202616.9116.9116.9116.9116.911.93%
Aug 18, 202616.5916.5916.5916.5916.590.85%
Aug 17, 202616.4516.4516.4516.4516.45-1.56%
Aug 14, 202616.7116.7116.7116.7116.71-0.65%
Aug 13, 202616.8216.8216.8216.8216.821.08%
Aug 12, 202616.6416.6416.6416.6416.64-0.89%
Aug 11, 202616.7916.7916.7916.7916.79-0.30%
Aug 10, 202616.8416.8416.8416.8416.840.12%
Aug 7, 202616.8216.8216.8216.8216.820.18%
Aug 6, 202616.7916.7916.7916.7916.790.30%