Eaton Vance-Atlanta Capital Focused Growth Fund Class I (EILGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.44
-0.06 (-0.39%)
At close: May 19, 2026
EILGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.39% |
| May 18, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.91% |
| May 15, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.07% |
| May 14, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.13% |
| May 13, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -1.10% |
| May 12, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.13% |
| May 11, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -1.35% |
| May 8, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -1.14% |
| May 7, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.44% |
| May 6, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.06% |
| May 5, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.06% |
| May 4, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.50% |
| May 1, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.69% |
| Apr 30, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.44% |
| Apr 29, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.82% |
| Apr 28, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.19% |
| Apr 27, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.13% |
| Apr 24, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - |
| Apr 23, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -1.43% |
| Apr 22, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.74% |
| Apr 21, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.80% |
| Apr 20, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.12% |
| Apr 17, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.86% |
| Apr 16, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.31% |
| Apr 15, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.93% |
| Apr 14, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.81% |
| Apr 13, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 2.17% |
| Apr 10, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -1.26% |
| Apr 9, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.56% |
| Apr 8, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.66% |
| Apr 7, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.51% |
| Apr 6, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.77% |
| Apr 2, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.58% |
| Apr 1, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.06% |
| Mar 31, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 1.77% |
| Mar 30, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 1.19% |
| Mar 27, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -2.14% |
| Mar 26, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.45% |
| Mar 25, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.19% |
| Mar 24, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.96% |
| Mar 23, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.26% |
| Mar 20, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.26% |
| Mar 19, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| Mar 18, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -2.01% |
| Mar 17, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.44% |
| Mar 16, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.15% |
| Mar 13, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.13% |
| Mar 12, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -1.88% |
| Mar 11, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.87% |
| Mar 10, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -1.23% |