EILIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.67	13.67	13.67	13.67	13.67	-0.36%
Feb 13, 2026	13.72	13.72	13.72	13.72	13.72	0.44%
Feb 12, 2026	13.66	13.66	13.66	13.66	13.66	-1.44%
Feb 11, 2026	13.86	13.86	13.86	13.86	13.86	-0.22%
Feb 10, 2026	13.89	13.89	13.89	13.89	13.89	0.51%
Feb 9, 2026	13.82	13.82	13.82	13.82	13.82	1.62%
Feb 6, 2026	13.60	13.60	13.60	13.60	13.60	1.87%
Feb 5, 2026	13.35	13.35	13.35	13.35	13.35	-1.11%
Feb 4, 2026	13.50	13.50	13.50	13.50	13.50	-0.30%
Feb 3, 2026	13.54	13.54	13.54	13.54	13.54	0.15%
Feb 2, 2026	13.52	13.52	13.52	13.52	13.52	-0.07%
Jan 30, 2026	13.53	13.53	13.53	13.53	13.53	-1.74%
Jan 29, 2026	13.77	13.77	13.77	13.77	13.77	-0.65%
Jan 28, 2026	13.86	13.86	13.86	13.86	13.86	-0.43%
Jan 27, 2026	13.92	13.92	13.92	13.92	13.92	0.94%
Jan 26, 2026	13.79	13.79	13.79	13.79	13.79	0.29%
Jan 23, 2026	13.75	13.75	13.75	13.75	13.75	1.25%
Jan 22, 2026	13.58	13.58	13.58	13.58	13.58	1.04%
Jan 21, 2026	13.44	13.44	13.44	13.44	13.44	0.60%
Jan 20, 2026	13.36	13.36	13.36	13.36	13.36	-0.45%
Jan 16, 2026	13.42	13.42	13.42	13.42	13.42	-
Jan 15, 2026	13.42	13.42	13.42	13.42	13.42	0.37%
Jan 14, 2026	13.37	13.37	13.37	13.37	13.37	0.07%
Jan 13, 2026	13.36	13.36	13.36	13.36	13.36	-0.67%
Jan 12, 2026	13.45	13.45	13.45	13.45	13.45	0.75%
Jan 9, 2026	13.35	13.35	13.35	13.35	13.35	0.53%
Jan 8, 2026	13.28	13.28	13.28	13.28	13.28	-
Jan 7, 2026	13.28	13.28	13.28	13.28	13.28	0.08%
Jan 6, 2026	13.27	13.27	13.27	13.27	13.27	0.76%
Jan 5, 2026	13.17	13.17	13.17	13.17	13.17	0.69%
Jan 2, 2026	13.08	13.08	13.08	13.08	13.08	0.31%
Dec 31, 2025	13.04	13.04	13.04	13.04	13.04	-0.38%
Dec 30, 2025	13.09	13.09	13.09	13.09	13.09	-8.01%
Dec 29, 2025	13.13	13.13	13.13	14.23	13.13	-0.14%
Dec 26, 2025	13.14	13.14	13.14	14.25	13.14	0.14%
Dec 24, 2025	13.13	13.13	13.13	14.23	13.13	-0.07%
Dec 23, 2025	13.14	13.14	13.14	14.24	13.14	0.71%
Dec 22, 2025	13.04	13.04	13.04	14.14	13.04	0.50%
Dec 19, 2025	12.98	12.98	12.98	14.07	12.98	0.36%
Dec 18, 2025	12.93	12.93	12.93	14.02	12.93	0.79%
Dec 17, 2025	12.83	12.83	12.83	13.91	12.83	-0.78%
Dec 16, 2025	12.93	12.93	12.93	14.02	12.93	-0.50%
Dec 15, 2025	13.00	13.00	13.00	14.09	13.00	0.71%
Dec 12, 2025	12.90	12.90	12.90	13.99	12.90	-0.29%
Dec 11, 2025	12.94	12.94	12.94	14.03	12.94	-0.07%
Dec 10, 2025	12.95	12.95	12.95	14.04	12.95	0.79%
Dec 9, 2025	12.85	12.85	12.85	13.93	12.85	0.07%
Dec 8, 2025	12.84	12.84	12.84	13.92	12.84	-0.50%
Dec 5, 2025	12.90	12.90	12.90	13.99	12.90	0.07%
Dec 4, 2025	12.90	12.90	12.90	13.98	12.90	0.43%