EILIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	12.76	12.76	12.76	12.76	12.76	-0.55%
Apr 1, 2026	12.83	12.83	12.83	12.83	12.83	1.91%
Mar 31, 2026	12.59	12.59	12.59	12.59	12.59	3.20%
Mar 30, 2026	12.20	12.20	12.20	12.20	12.20	-0.16%
Mar 27, 2026	12.22	12.22	12.22	12.22	12.22	-1.29%
Mar 26, 2026	12.38	12.38	12.38	12.38	12.38	-1.82%
Mar 25, 2026	12.61	12.61	12.61	12.61	12.61	1.53%
Mar 24, 2026	12.42	12.42	12.42	12.42	12.42	-0.32%
Mar 23, 2026	12.46	12.46	12.46	12.46	12.46	1.38%
Mar 20, 2026	12.29	12.29	12.29	12.29	12.29	-2.46%
Mar 19, 2026	12.60	12.60	12.60	12.60	12.60	-0.87%
Mar 18, 2026	12.71	12.71	12.71	12.71	12.71	-0.78%
Mar 17, 2026	12.81	12.81	12.81	12.81	12.81	-0.16%
Mar 16, 2026	12.83	12.83	12.83	12.83	12.83	1.02%
Mar 13, 2026	12.70	12.70	12.70	12.70	12.70	-1.78%
Mar 12, 2026	12.93	12.93	12.93	12.93	12.93	-2.19%
Mar 11, 2026	13.22	13.22	13.22	13.22	13.22	-0.45%
Mar 10, 2026	13.28	13.28	13.28	13.28	13.28	0.08%
Mar 9, 2026	13.27	13.27	13.27	13.27	13.27	-0.08%
Mar 6, 2026	13.28	13.28	13.28	13.28	13.28	-0.60%
Mar 5, 2026	13.36	13.36	13.36	13.36	13.36	-1.40%
Mar 4, 2026	13.55	13.55	13.55	13.55	13.55	0.82%
Mar 3, 2026	13.44	13.44	13.44	13.44	13.44	-3.17%
Mar 2, 2026	13.88	13.88	13.88	13.88	13.88	-1.35%
Feb 27, 2026	14.07	14.07	14.07	14.07	14.07	0.50%
Feb 26, 2026	14.00	14.00	14.00	14.00	14.00	0.57%
Feb 25, 2026	13.92	13.92	13.92	13.92	13.92	0.87%
Feb 24, 2026	13.80	13.80	13.80	13.80	13.80	0.36%
Feb 23, 2026	13.75	13.75	13.75	13.75	13.75	-0.51%
Feb 20, 2026	13.82	13.82	13.82	13.82	13.82	0.95%
Feb 19, 2026	13.69	13.69	13.69	13.69	13.69	0.15%
Feb 18, 2026	13.67	13.67	13.67	13.67	13.67	-
Feb 17, 2026	13.67	13.67	13.67	13.67	13.67	-0.36%
Feb 13, 2026	13.72	13.72	13.72	13.72	13.72	0.44%
Feb 12, 2026	13.66	13.66	13.66	13.66	13.66	-1.44%
Feb 11, 2026	13.86	13.86	13.86	13.86	13.86	-0.22%
Feb 10, 2026	13.89	13.89	13.89	13.89	13.89	0.51%
Feb 9, 2026	13.82	13.82	13.82	13.82	13.82	1.62%
Feb 6, 2026	13.60	13.60	13.60	13.60	13.60	1.87%
Feb 5, 2026	13.35	13.35	13.35	13.35	13.35	-1.11%
Feb 4, 2026	13.50	13.50	13.50	13.50	13.50	-0.30%
Feb 3, 2026	13.54	13.54	13.54	13.54	13.54	0.15%
Feb 2, 2026	13.52	13.52	13.52	13.52	13.52	-0.07%
Jan 30, 2026	13.53	13.53	13.53	13.53	13.53	-1.74%
Jan 29, 2026	13.77	13.77	13.77	13.77	13.77	-0.65%
Jan 28, 2026	13.86	13.86	13.86	13.86	13.86	-0.43%
Jan 27, 2026	13.92	13.92	13.92	13.92	13.92	0.94%
Jan 26, 2026	13.79	13.79	13.79	13.79	13.79	0.29%
Jan 23, 2026	13.75	13.75	13.75	13.75	13.75	1.25%
Jan 22, 2026	13.58	13.58	13.58	13.58	13.58	1.04%