Eaton Vance International Small-Cap Fund Class I (EILIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.68
+0.09 (0.66%)
Aug 1, 2025, 4:00 PM EDT
United States Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.66% |
| Jul 31, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.66% |
| Jul 30, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -1.30% |
| Jul 29, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.36% |
| Jul 28, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -1.63% |
| Jul 25, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.35% |
| Jul 24, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.42% |
| Jul 23, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.06% |
| Jul 22, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.28% |
| Jul 21, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.57% |
| Jul 18, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.21% |
| Jul 17, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.43% |
| Jul 16, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.43% |
| Jul 15, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.79% |
| Jul 14, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.07% |
| Jul 11, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.78% |
| Jul 10, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.36% |
| Jul 9, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.64% |
| Jul 8, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.43% |
| Jul 7, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.00% |
| Jul 3, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.14% |
| Jul 2, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.14% |
| Jul 1, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.21% |
| Jun 30, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.28% |
| Jun 27, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.21% |
| Jun 26, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 1.22% |
| Jun 25, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.22% |
| Jun 24, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.80% |
| Jun 23, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.73% |
| Jun 20, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -1.02% |
| Jun 18, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.36% |
| Jun 17, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -1.01% |
| Jun 16, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - |
| Jun 13, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -1.28% |
| Jun 12, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.57% |
| Jun 11, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.29% |
| Jun 10, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | - |
| Jun 9, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.29% |
| Jun 6, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
| Jun 5, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.36% |
| Jun 4, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.72% |
| Jun 3, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.57% |
| Jun 2, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 1.31% |
| May 30, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.15% |
| May 29, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.29% |
| May 28, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.80% |
| May 27, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.88% |
| May 23, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.59% |
| May 22, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.15% |
| May 21, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.80% |