EILIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	13.64	13.64	13.64	13.64	13.64	-
May 21, 2026	13.64	13.64	13.64	13.64	13.64	-0.07%
May 20, 2026	13.65	13.65	13.65	13.65	13.65	0.44%
May 19, 2026	13.59	13.59	13.59	13.59	13.59	-0.07%
May 18, 2026	13.60	13.60	13.60	13.60	13.60	0.52%
May 15, 2026	13.53	13.53	13.53	13.53	13.53	-1.02%
May 14, 2026	13.67	13.67	13.67	13.67	13.67	0.07%
May 13, 2026	13.66	13.66	13.66	13.66	13.66	-
May 12, 2026	13.66	13.66	13.66	13.66	13.66	-0.80%
May 11, 2026	13.77	13.77	13.77	13.77	13.77	-0.43%
May 8, 2026	13.83	13.83	13.83	13.83	13.83	0.95%
May 7, 2026	13.70	13.70	13.70	13.70	13.70	-1.01%
May 6, 2026	13.84	13.84	13.84	13.84	13.84	1.84%
May 5, 2026	13.59	13.59	13.59	13.59	13.59	0.67%
May 4, 2026	13.50	13.50	13.50	13.50	13.50	-0.74%
May 1, 2026	13.60	13.60	13.60	13.60	13.60	-0.37%
Apr 30, 2026	13.65	13.65	13.65	13.65	13.65	2.25%
Apr 29, 2026	13.35	13.35	13.35	13.35	13.35	-0.89%
Apr 28, 2026	13.47	13.47	13.47	13.47	13.47	-0.22%
Apr 27, 2026	13.50	13.50	13.50	13.50	13.50	-
Apr 24, 2026	13.50	13.50	13.50	13.50	13.50	-
Apr 23, 2026	13.50	13.50	13.50	13.50	13.50	-1.24%
Apr 22, 2026	13.67	13.67	13.67	13.67	13.67	-0.07%
Apr 21, 2026	13.68	13.68	13.68	13.68	13.68	-1.51%
Apr 20, 2026	13.89	13.89	13.89	13.89	13.89	-0.43%
Apr 17, 2026	13.95	13.95	13.95	13.95	13.95	1.23%
Apr 16, 2026	13.78	13.78	13.78	13.78	13.78	0.51%
Apr 15, 2026	13.71	13.71	13.71	13.71	13.71	0.22%
Apr 14, 2026	13.68	13.68	13.68	13.68	13.68	1.18%
Apr 13, 2026	13.52	13.52	13.52	13.52	13.52	1.35%
Apr 10, 2026	13.34	13.34	13.34	13.34	13.34	0.15%
Apr 9, 2026	13.32	13.32	13.32	13.32	13.32	-0.15%
Apr 8, 2026	13.34	13.34	13.34	13.34	13.34	3.89%
Apr 7, 2026	12.84	12.84	12.84	12.84	12.84	0.08%
Apr 6, 2026	12.83	12.83	12.83	12.83	12.83	0.55%
Apr 2, 2026	12.76	12.76	12.76	12.76	12.76	-0.55%
Apr 1, 2026	12.83	12.83	12.83	12.83	12.83	1.91%
Mar 31, 2026	12.59	12.59	12.59	12.59	12.59	3.20%
Mar 30, 2026	12.20	12.20	12.20	12.20	12.20	-0.16%
Mar 27, 2026	12.22	12.22	12.22	12.22	12.22	-1.29%
Mar 26, 2026	12.38	12.38	12.38	12.38	12.38	-1.82%
Mar 25, 2026	12.61	12.61	12.61	12.61	12.61	1.53%
Mar 24, 2026	12.42	12.42	12.42	12.42	12.42	-0.32%
Mar 23, 2026	12.46	12.46	12.46	12.46	12.46	1.38%
Mar 20, 2026	12.29	12.29	12.29	12.29	12.29	-2.46%
Mar 19, 2026	12.60	12.60	12.60	12.60	12.60	-0.87%
Mar 18, 2026	12.71	12.71	12.71	12.71	12.71	-0.78%
Mar 17, 2026	12.81	12.81	12.81	12.81	12.81	-0.16%
Mar 16, 2026	12.83	12.83	12.83	12.83	12.83	1.02%
Mar 13, 2026	12.70	12.70	12.70	12.70	12.70	-1.78%