EILVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	28.58	28.58	28.58	28.58	28.58	0.39%
Feb 12, 2026	28.47	28.47	28.47	28.47	28.47	-1.25%
Feb 11, 2026	28.83	28.83	28.83	28.83	28.83	0.17%
Feb 10, 2026	28.78	28.78	28.78	28.78	28.78	-0.31%
Feb 9, 2026	28.87	28.87	28.87	28.87	28.87	-0.10%
Feb 6, 2026	28.90	28.90	28.90	28.90	28.90	1.62%
Feb 5, 2026	28.44	28.44	28.44	28.44	28.44	-0.39%
Feb 4, 2026	28.55	28.55	28.55	28.55	28.55	-
Feb 3, 2026	28.55	28.55	28.55	28.55	28.55	0.67%
Feb 2, 2026	28.36	28.36	28.36	28.36	28.36	0.78%
Jan 30, 2026	28.14	28.14	28.14	28.14	28.14	-0.39%
Jan 29, 2026	28.25	28.25	28.25	28.25	28.25	0.71%
Jan 28, 2026	28.05	28.05	28.05	28.05	28.05	-
Jan 27, 2026	28.05	28.05	28.05	28.05	28.05	0.39%
Jan 26, 2026	27.94	27.94	27.94	27.94	27.94	0.18%
Jan 23, 2026	27.89	27.89	27.89	27.89	27.89	-0.39%
Jan 22, 2026	28.00	28.00	28.00	28.00	28.00	0.07%
Jan 21, 2026	27.98	27.98	27.98	27.98	27.98	1.75%
Jan 20, 2026	27.50	27.50	27.50	27.50	27.50	-1.26%
Jan 16, 2026	27.85	27.85	27.85	27.85	27.85	-0.14%
Jan 15, 2026	27.89	27.89	27.89	27.89	27.89	0.25%
Jan 14, 2026	27.82	27.82	27.82	27.82	27.82	0.14%
Jan 13, 2026	27.78	27.78	27.78	27.78	27.78	0.14%
Jan 12, 2026	27.74	27.74	27.74	27.74	27.74	-0.07%
Jan 9, 2026	27.76	27.76	27.76	27.76	27.76	0.84%
Jan 8, 2026	27.53	27.53	27.53	27.53	27.53	0.44%
Jan 7, 2026	27.41	27.41	27.41	27.41	27.41	-0.76%
Jan 6, 2026	27.62	27.62	27.62	27.62	27.62	0.69%
Jan 5, 2026	27.43	27.43	27.43	27.43	27.43	0.92%
Jan 2, 2026	27.18	27.18	27.18	27.18	27.18	1.00%
Dec 31, 2025	26.91	26.91	26.91	26.91	26.91	-0.77%
Dec 30, 2025	27.12	27.12	27.12	27.12	27.12	-0.04%
Dec 29, 2025	27.13	27.13	27.13	27.13	27.13	-0.18%
Dec 26, 2025	27.18	27.18	27.18	27.18	27.18	-0.04%
Dec 24, 2025	27.19	27.19	27.19	27.19	27.19	0.41%
Dec 23, 2025	27.08	27.08	27.08	27.08	27.08	0.07%
Dec 22, 2025	27.06	27.06	27.06	27.06	27.06	0.67%
Dec 19, 2025	26.88	26.88	26.88	26.88	26.88	0.56%
Dec 18, 2025	26.73	26.73	26.73	26.73	26.73	0.56%
Dec 17, 2025	26.58	26.58	26.58	26.58	26.58	-0.23%
Dec 16, 2025	26.64	26.64	26.64	26.64	26.64	-0.56%
Dec 15, 2025	26.79	26.79	26.79	26.79	26.79	-
Dec 12, 2025	26.79	26.79	26.79	26.79	26.79	-0.48%
Dec 11, 2025	26.92	26.92	26.92	26.92	26.92	0.79%
Dec 10, 2025	26.71	26.71	26.71	26.71	26.71	1.29%
Dec 9, 2025	26.37	26.37	26.37	26.37	26.37	-5.42%
Dec 8, 2025	26.41	26.41	26.41	27.88	26.41	-0.57%
Dec 5, 2025	26.56	26.56	26.56	28.04	26.56	0.04%
Dec 4, 2025	26.56	26.56	26.56	28.03	26.55	-0.36%
Dec 3, 2025	26.65	26.65	26.65	28.13	26.65	1.15%