Eaton Vance Large-Cap Value I (EILVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.55
+0.08 (0.29%)
Oct 31, 2025, 4:00 PM EDT
EILVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.29% |
| Oct 30, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.47% |
| Oct 29, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.68% |
| Oct 28, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.29% |
| Oct 27, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.72% |
| Oct 24, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.36% |
| Oct 23, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.58% |
| Oct 22, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.69% |
| Oct 21, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.29% |
| Oct 20, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 1.14% |
| Oct 17, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.52% |
| Oct 16, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.92% |
| Oct 15, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.55% |
| Oct 14, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.67% |
| Oct 13, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 1.12% |
| Oct 10, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -2.27% |
| Oct 9, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.58% |
| Oct 8, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.29% |
| Oct 7, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.25% |
| Oct 6, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.04% |
| Oct 3, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.59% |
| Oct 2, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.22% |
| Oct 1, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.04% |
| Sep 30, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.11% |
| Sep 29, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.22% |
| Sep 26, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.85% |
| Sep 25, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.52% |
| Sep 24, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.11% |
| Sep 23, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.04% |
| Sep 22, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.15% |
| Sep 19, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.40% |
| Sep 18, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.85% |
| Sep 17, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.26% |
| Sep 16, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | - |
| Sep 15, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.30% |
| Sep 12, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.59% |
| Sep 11, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 1.42% |
| Sep 10, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.33% |
| Sep 9, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.19% |
| Sep 8, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.04% |
| Sep 5, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.30% |
| Sep 4, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.97% |
| Sep 3, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.11% |
| Sep 2, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.52% |
| Aug 29, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | - |
| Aug 28, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | - |
| Aug 27, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.22% |
| Aug 26, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.15% |
| Aug 25, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.70% |
| Aug 22, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 1.43% |