EILVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	28.79	28.79	28.79	28.79	28.79	0.42%
Apr 28, 2026	28.67	28.67	28.67	28.67	28.67	-0.31%
Apr 27, 2026	28.76	28.76	28.76	28.76	28.76	-
Apr 24, 2026	28.76	28.76	28.76	28.76	28.76	0.35%
Apr 23, 2026	28.66	28.66	28.66	28.66	28.66	0.39%
Apr 22, 2026	28.55	28.55	28.55	28.55	28.55	0.39%
Apr 21, 2026	28.44	28.44	28.44	28.44	28.44	-0.56%
Apr 20, 2026	28.60	28.60	28.60	28.60	28.60	-0.24%
Apr 17, 2026	28.67	28.67	28.67	28.67	28.67	0.81%
Apr 16, 2026	28.44	28.44	28.44	28.44	28.44	0.35%
Apr 15, 2026	28.34	28.34	28.34	28.34	28.34	-0.28%
Apr 14, 2026	28.42	28.42	28.42	28.42	28.42	0.53%
Apr 13, 2026	28.27	28.27	28.27	28.27	28.27	0.86%
Apr 10, 2026	28.03	28.03	28.03	28.03	28.03	-0.71%
Apr 9, 2026	28.23	28.23	28.23	28.23	28.23	0.71%
Apr 8, 2026	28.03	28.03	28.03	28.03	28.03	2.41%
Apr 7, 2026	27.37	27.37	27.37	27.37	27.37	-0.04%
Apr 6, 2026	27.38	27.38	27.38	27.38	27.38	0.55%
Apr 2, 2026	27.23	27.23	27.23	27.23	27.23	0.22%
Apr 1, 2026	27.17	27.17	27.17	27.17	27.17	0.56%
Mar 31, 2026	27.02	27.02	27.02	27.02	27.02	2.16%
Mar 30, 2026	26.45	26.45	26.45	26.45	26.45	-0.45%
Mar 27, 2026	26.57	26.57	26.57	26.57	26.57	-1.15%
Mar 26, 2026	26.88	26.88	26.88	26.88	26.88	-1.10%
Mar 25, 2026	27.18	27.18	27.18	27.18	27.18	0.63%
Mar 24, 2026	27.01	27.01	27.01	27.01	27.01	0.30%
Mar 23, 2026	26.93	26.93	26.93	26.93	26.93	0.71%
Mar 20, 2026	26.74	26.74	26.74	26.74	26.74	-1.26%
Mar 19, 2026	27.08	27.08	27.08	27.08	27.08	-0.29%
Mar 18, 2026	27.16	27.16	27.16	27.16	27.16	-1.34%
Mar 17, 2026	27.53	27.53	27.53	27.53	27.53	0.40%
Mar 16, 2026	27.42	27.42	27.42	27.42	27.42	0.96%
Mar 13, 2026	27.16	27.16	27.16	27.16	27.16	-0.04%
Mar 12, 2026	27.17	27.17	27.17	27.17	27.17	-1.52%
Mar 11, 2026	27.59	27.59	27.59	27.59	27.59	0.04%
Mar 10, 2026	27.58	27.58	27.58	27.58	27.58	-0.40%
Mar 9, 2026	27.69	27.69	27.69	27.69	27.62	0.14%
Mar 6, 2026	27.65	27.65	27.65	27.65	27.58	-1.64%
Mar 5, 2026	28.11	28.11	28.11	28.11	28.04	-1.30%
Mar 4, 2026	28.48	28.48	28.48	28.48	28.41	0.46%
Mar 3, 2026	28.35	28.35	28.35	28.35	28.28	-1.49%
Mar 2, 2026	28.78	28.78	28.78	28.78	28.71	-0.21%
Feb 27, 2026	28.84	28.84	28.84	28.84	28.77	0.07%
Feb 26, 2026	28.82	28.82	28.82	28.82	28.75	0.24%
Feb 25, 2026	28.75	28.75	28.75	28.75	28.68	0.14%
Feb 24, 2026	28.71	28.71	28.71	28.71	28.64	0.49%
Feb 23, 2026	28.57	28.57	28.57	28.57	28.50	-0.90%
Feb 20, 2026	28.83	28.83	28.83	28.83	28.76	0.63%
Feb 19, 2026	28.65	28.65	28.65	28.65	28.58	-0.17%
Feb 18, 2026	28.70	28.70	28.70	28.70	28.63	0.67%