EILVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	30.57	30.57	30.57	30.57	30.57	-0.65%
Jul 7, 2026	30.77	30.77	30.77	30.77	30.77	0.13%
Jul 6, 2026	30.73	30.73	30.73	30.73	30.73	0.23%
Jul 2, 2026	30.66	30.66	30.66	30.66	30.66	0.79%
Jul 1, 2026	30.42	30.42	30.42	30.42	30.42	-0.16%
Jun 30, 2026	30.47	30.47	30.47	30.47	30.47	-0.07%
Jun 29, 2026	30.49	30.49	30.49	30.49	30.49	0.33%
Jun 26, 2026	30.39	30.39	30.39	30.39	30.39	-0.39%
Jun 25, 2026	30.51	30.51	30.51	30.51	30.51	1.29%
Jun 24, 2026	30.12	30.12	30.12	30.12	30.12	-0.17%
Jun 23, 2026	30.17	30.17	30.17	30.17	30.17	-1.02%
Jun 22, 2026	30.48	30.48	30.48	30.48	30.48	0.86%
Jun 18, 2026	30.22	30.22	30.22	30.22	30.22	0.77%
Jun 17, 2026	29.99	29.99	29.99	29.99	29.99	-1.22%
Jun 16, 2026	30.36	30.36	30.36	30.36	30.36	-0.59%
Jun 15, 2026	30.54	30.54	30.54	30.54	30.54	0.79%
Jun 12, 2026	30.30	30.30	30.30	30.30	30.30	0.60%
Jun 11, 2026	30.12	30.12	30.12	30.12	30.12	1.96%
Jun 10, 2026	29.54	29.54	29.54	29.54	29.54	-1.14%
Jun 9, 2026	29.88	29.88	29.88	29.88	29.88	0.47%
Jun 8, 2026	29.82	29.82	29.82	29.82	29.74	0.44%
Jun 5, 2026	29.69	29.69	29.69	29.69	29.61	-1.95%
Jun 4, 2026	30.28	30.28	30.28	30.28	30.20	0.26%
Jun 3, 2026	30.20	30.20	30.20	30.20	30.12	0.13%
Jun 2, 2026	30.16	30.16	30.16	30.16	30.08	0.64%
Jun 1, 2026	29.97	29.97	29.97	29.97	29.89	-0.63%
May 29, 2026	30.16	30.16	30.16	30.16	30.08	-0.26%
May 28, 2026	30.24	30.24	30.24	30.24	30.16	-0.20%
May 27, 2026	30.30	30.30	30.30	30.30	30.22	-0.07%
May 26, 2026	30.32	30.32	30.32	30.32	30.24	1.10%
May 22, 2026	29.99	29.99	29.99	29.99	29.91	0.70%
May 21, 2026	29.78	29.78	29.78	29.78	29.70	0.44%
May 20, 2026	29.65	29.65	29.65	29.65	29.57	0.99%
May 19, 2026	29.36	29.36	29.36	29.36	29.28	-0.31%
May 18, 2026	29.45	29.45	29.45	29.45	29.37	0.34%
May 15, 2026	29.35	29.35	29.35	29.35	29.27	-1.04%
May 14, 2026	29.66	29.66	29.66	29.66	29.58	0.31%
May 13, 2026	29.57	29.57	29.57	29.57	29.49	0.34%
May 12, 2026	29.47	29.47	29.47	29.47	29.39	-0.10%
May 11, 2026	29.50	29.50	29.50	29.50	29.42	0.17%
May 8, 2026	29.45	29.45	29.45	29.45	29.37	0.75%
May 7, 2026	29.23	29.23	29.23	29.23	29.15	-1.62%
May 6, 2026	29.71	29.71	29.71	29.71	29.63	1.05%
May 5, 2026	29.40	29.40	29.40	29.40	29.32	1.31%
May 4, 2026	29.02	29.02	29.02	29.02	28.94	-0.51%
May 1, 2026	29.17	29.17	29.17	29.17	29.09	-0.07%
Apr 30, 2026	29.19	29.19	29.19	29.19	29.11	1.39%
Apr 29, 2026	28.79	28.79	28.79	28.79	28.71	0.42%
Apr 28, 2026	28.67	28.67	28.67	28.67	28.59	-0.31%
Apr 27, 2026	28.76	28.76	28.76	28.76	28.68	-