EILVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	32.45	32.45	32.45	32.45	32.45	0.22%
Aug 25, 2026	32.38	32.38	32.38	32.38	32.38	-0.06%
Aug 24, 2026	32.40	32.40	32.40	32.40	32.40	0.28%
Aug 21, 2026	32.31	32.31	32.31	32.31	32.31	0.59%
Aug 20, 2026	32.12	32.12	32.12	32.12	32.12	-0.83%
Aug 19, 2026	32.39	32.39	32.39	32.39	32.39	0.47%
Aug 18, 2026	32.24	32.24	32.24	32.24	32.24	-0.09%
Aug 17, 2026	32.27	32.27	32.27	32.27	32.27	-0.52%
Aug 14, 2026	32.44	32.44	32.44	32.44	32.44	0.03%
Aug 13, 2026	32.43	32.43	32.43	32.43	32.43	0.06%
Aug 12, 2026	32.41	32.41	32.41	32.41	32.41	0.15%
Aug 11, 2026	32.36	32.36	32.36	32.36	32.36	-0.03%
Aug 10, 2026	32.37	32.37	32.37	32.37	32.37	0.28%
Aug 7, 2026	32.28	32.28	32.28	32.28	32.28	0.50%
Aug 6, 2026	32.12	32.12	32.12	32.12	32.12	-0.09%
Aug 5, 2026	32.15	32.15	32.15	32.15	32.15	-0.09%
Aug 4, 2026	32.18	32.18	32.18	32.18	32.18	1.00%
Aug 3, 2026	31.86	31.86	31.86	31.86	31.86	0.66%
Jul 31, 2026	31.65	31.65	31.65	31.65	31.65	0.70%
Jul 30, 2026	31.43	31.43	31.43	31.43	31.43	1.03%
Jul 29, 2026	31.11	31.11	31.11	31.11	31.11	-1.11%
Jul 28, 2026	31.46	31.46	31.46	31.46	31.46	0.41%
Jul 27, 2026	31.33	31.33	31.33	31.33	31.33	0.13%
Jul 24, 2026	31.29	31.29	31.29	31.29	31.29	0.55%
Jul 23, 2026	31.12	31.12	31.12	31.12	31.12	-0.42%
Jul 22, 2026	31.25	31.25	31.25	31.25	31.25	0.29%
Jul 21, 2026	31.16	31.16	31.16	31.16	31.16	0.97%
Jul 20, 2026	30.86	30.86	30.86	30.86	30.86	-0.55%
Jul 17, 2026	31.03	31.03	31.03	31.03	31.03	-0.39%
Jul 16, 2026	31.15	31.15	31.15	31.15	31.15	1.04%
Jul 15, 2026	30.83	30.83	30.83	30.83	30.83	-0.03%
Jul 14, 2026	30.84	30.84	30.84	30.84	30.84	-0.26%
Jul 13, 2026	30.92	30.92	30.92	30.92	30.92	0.16%
Jul 10, 2026	30.87	30.87	30.87	30.87	30.87	0.26%
Jul 9, 2026	30.79	30.79	30.79	30.79	30.79	0.72%
Jul 8, 2026	30.57	30.57	30.57	30.57	30.57	-0.65%
Jul 7, 2026	30.77	30.77	30.77	30.77	30.77	0.13%
Jul 6, 2026	30.73	30.73	30.73	30.73	30.73	0.23%
Jul 2, 2026	30.66	30.66	30.66	30.66	30.66	0.79%
Jul 1, 2026	30.42	30.42	30.42	30.42	30.42	-0.16%
Jun 30, 2026	30.47	30.47	30.47	30.47	30.47	-0.07%
Jun 29, 2026	30.49	30.49	30.49	30.49	30.49	0.33%
Jun 26, 2026	30.39	30.39	30.39	30.39	30.39	-0.39%
Jun 25, 2026	30.51	30.51	30.51	30.51	30.51	1.29%
Jun 24, 2026	30.12	30.12	30.12	30.12	30.12	-0.17%
Jun 23, 2026	30.17	30.17	30.17	30.17	30.17	-1.02%
Jun 22, 2026	30.48	30.48	30.48	30.48	30.48	0.86%
Jun 18, 2026	30.22	30.22	30.22	30.22	30.22	0.77%
Jun 17, 2026	29.99	29.99	29.99	29.99	29.99	-1.22%
Jun 16, 2026	30.36	30.36	30.36	30.36	30.36	-0.59%