EILVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	32.34	32.34	32.34	32.34	32.34	0.43%
Oct 14, 2026	32.20	32.20	32.20	32.20	32.20	-0.22%
Oct 13, 2026	32.27	32.27	32.27	32.27	32.27	-
Oct 12, 2026	32.27	32.27	32.27	32.27	32.27	0.19%
Oct 9, 2026	32.21	32.21	32.21	32.21	32.21	0.75%
Oct 8, 2026	31.97	31.97	31.97	31.97	31.97	0.35%
Oct 7, 2026	31.86	31.86	31.86	31.86	31.86	-0.13%
Oct 6, 2026	31.90	31.90	31.90	31.90	31.90	0.57%
Oct 5, 2026	31.72	31.72	31.72	31.72	31.72	0.32%
Oct 2, 2026	31.62	31.62	31.62	31.62	31.62	0.80%
Oct 1, 2026	31.37	31.37	31.37	31.37	31.37	0.13%
Sep 30, 2026	31.33	31.33	31.33	31.33	31.33	-0.38%
Sep 29, 2026	31.45	31.45	31.45	31.45	31.45	-0.38%
Sep 28, 2026	31.57	31.57	31.57	31.57	31.57	-0.60%
Sep 25, 2026	31.76	31.76	31.76	31.76	31.76	0.28%
Sep 24, 2026	31.67	31.67	31.67	31.67	31.67	-0.09%
Sep 23, 2026	31.70	31.70	31.70	31.70	31.70	-0.31%
Sep 22, 2026	31.80	31.80	31.80	31.80	31.80	-0.19%
Sep 21, 2026	31.86	31.86	31.86	31.86	31.86	0.35%
Sep 18, 2026	31.75	31.75	31.75	31.75	31.75	-0.28%
Sep 17, 2026	31.84	31.84	31.84	31.84	31.84	0.92%
Sep 16, 2026	31.55	31.55	31.55	31.55	31.55	-0.79%
Sep 15, 2026	31.80	31.80	31.80	31.80	31.80	-0.16%
Sep 14, 2026	31.85	31.85	31.85	31.85	31.85	-0.62%
Sep 11, 2026	32.05	32.05	32.05	32.05	32.05	1.04%
Sep 10, 2026	31.72	31.72	31.72	31.72	31.72	-0.53%
Sep 9, 2026	31.89	31.89	31.89	31.89	31.89	-0.53%
Sep 8, 2026	32.14	32.14	32.14	32.14	32.06	-0.59%
Sep 4, 2026	32.33	32.33	32.33	32.33	32.25	-0.55%
Sep 3, 2026	32.51	32.51	32.51	32.51	32.43	0.49%
Sep 2, 2026	32.35	32.35	32.35	32.35	32.27	0.53%
Sep 1, 2026	32.18	32.18	32.18	32.18	32.10	-0.25%
Aug 31, 2026	32.26	32.26	32.26	32.26	32.18	-0.49%
Aug 28, 2026	32.42	32.42	32.42	32.42	32.34	0.18%
Aug 27, 2026	32.36	32.36	32.36	32.36	32.28	-0.27%
Aug 26, 2026	32.45	32.45	32.45	32.45	32.37	0.22%
Aug 25, 2026	32.38	32.38	32.38	32.38	32.30	-0.06%
Aug 24, 2026	32.40	32.40	32.40	32.40	32.32	0.28%
Aug 21, 2026	32.31	32.31	32.31	32.31	32.23	0.59%
Aug 20, 2026	32.12	32.12	32.12	32.12	32.04	-0.83%
Aug 19, 2026	32.39	32.39	32.39	32.39	32.31	0.46%
Aug 18, 2026	32.24	32.24	32.24	32.24	32.16	-0.09%
Aug 17, 2026	32.27	32.27	32.27	32.27	32.19	-0.52%
Aug 14, 2026	32.44	32.44	32.44	32.44	32.36	0.03%
Aug 13, 2026	32.43	32.43	32.43	32.43	32.35	0.06%
Aug 12, 2026	32.41	32.41	32.41	32.41	32.33	0.15%
Aug 11, 2026	32.36	32.36	32.36	32.36	32.28	-0.03%
Aug 10, 2026	32.37	32.37	32.37	32.37	32.29	0.28%
Aug 7, 2026	32.28	32.28	32.28	32.28	32.20	0.50%
Aug 6, 2026	32.12	32.12	32.12	32.12	32.04	-0.09%