Eaton Vance Massachusetts Municipal Income Fund Class I (EIMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.39
+0.07 (0.96%)
At close: Oct 15, 2026
EIMAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.96% |
| Oct 14, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | - |
| Oct 13, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.55% |
| Oct 12, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| Oct 9, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.55% |
| Oct 8, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| Oct 7, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.69% |
| Oct 6, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.27% |
| Oct 5, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.14% |
| Oct 2, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.14% |
| Oct 1, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.69% |
| Sep 30, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 1.17% |
| Sep 29, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.20 | -0.42% |
| Sep 28, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.23 | -0.96% |
| Sep 25, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.30 | -0.68% |
| Sep 24, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.35 | -0.39% |
| Sep 23, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.38 | -0.94% |
| Sep 22, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.45 | - |
| Sep 21, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.45 | - |
| Sep 18, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.45 | -0.27% |
| Sep 17, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.47 | 0.27% |
| Sep 16, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.45 | - |
| Sep 15, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.45 | -0.27% |
| Sep 14, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.47 | -0.13% |
| Sep 11, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.48 | 0.13% |
| Sep 10, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.47 | -0.93% |
| Sep 9, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.54 | -0.53% |
| Sep 8, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.58 | - |
| Sep 4, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.58 | - |
| Sep 3, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.58 | - |
| Sep 2, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.58 | -0.13% |
| Sep 1, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.59 | -0.52% |
| Aug 31, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.63 | 0.18% |
| Aug 28, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.61 | -0.13% |
| Aug 27, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.62 | -0.13% |
| Aug 26, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.63 | -0.12% |
| Aug 25, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.64 | - |
| Aug 24, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.64 | 0.12% |
| Aug 21, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.63 | -0.12% |
| Aug 20, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.64 | -0.13% |
| Aug 19, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.65 | 0.25% |
| Aug 18, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.63 | -0.51% |
| Aug 17, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.67 | -0.13% |
| Aug 14, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.68 | -0.39% |
| Aug 13, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.71 | 0.13% |
| Aug 12, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.70 | 0.13% |
| Aug 11, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.69 | - |
| Aug 10, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.69 | -0.13% |
| Aug 7, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.70 | 0.26% |
| Aug 6, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.68 | - |