Skip to main content
Eaton Vance Maryland Municipal Income Fund Class I (EIMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.34
0.00 (0.00%)
Oct 28, 2024, 4:00 PM EDT

EIMDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 20248.338.338.338.338.330.12%
Oct 29, 20248.328.328.328.328.32-0.24%
Oct 28, 20248.348.348.348.348.34-
Oct 25, 20248.348.348.348.348.340.48%
Oct 24, 20248.308.308.308.308.30-
Oct 23, 20248.308.308.308.308.30-0.72%
Oct 22, 20248.368.368.368.368.36-0.36%
Oct 21, 20248.398.398.398.398.39-0.36%
Oct 18, 20248.428.428.428.428.42-
Oct 17, 20248.428.428.428.428.42-
Oct 16, 20248.428.428.428.428.420.12%
Oct 15, 20248.418.418.418.418.410.12%
Oct 14, 20248.408.408.408.408.40-
Oct 11, 20248.408.408.408.408.40-0.12%
Oct 10, 20248.418.418.418.418.41-
Oct 9, 20248.418.418.418.418.41-0.12%
Oct 8, 20248.428.428.428.428.42-0.24%
Oct 7, 20248.448.448.448.448.44-0.12%
Oct 4, 20248.458.458.458.458.45-0.47%
Oct 3, 20248.498.498.498.498.49-
Oct 2, 20248.498.498.498.498.49-0.12%
Oct 1, 20248.508.508.508.508.500.35%
Sep 30, 20248.478.478.478.478.47-
Sep 27, 20248.478.478.478.478.450.12%
Sep 26, 20248.468.468.468.468.440.12%
Sep 25, 20248.458.458.458.458.43-0.12%
Sep 24, 20248.468.468.468.468.44-
Sep 23, 20248.468.468.468.468.44-
Sep 20, 20248.468.468.468.468.44-
Sep 19, 20248.468.468.468.468.44-0.12%
Sep 18, 20248.478.478.478.478.45-
Sep 17, 20248.478.478.478.478.45-
Sep 16, 20248.478.478.478.478.450.12%
Sep 13, 20248.468.468.468.468.44-
Sep 12, 20248.468.468.468.468.44-
Sep 11, 20248.468.468.468.468.44-
Sep 10, 20248.468.468.468.468.440.12%
Sep 9, 20248.458.458.458.458.430.12%
Sep 6, 20248.448.448.448.448.420.12%
Sep 5, 20248.438.438.438.438.410.12%
Sep 4, 20248.428.428.428.428.400.12%
Sep 3, 20248.418.418.418.418.39-
Aug 30, 20248.418.418.418.418.390.12%
Aug 29, 20248.408.408.408.408.35-
Aug 28, 20248.408.408.408.408.35-0.12%
Aug 27, 20248.418.418.418.418.36-0.12%
Aug 26, 20248.428.428.428.428.37-
Aug 23, 20248.428.428.428.428.370.12%
Aug 22, 20248.418.418.418.418.36-0.12%
Aug 21, 20248.428.428.428.428.37-
Aug 20, 20248.428.428.428.428.370.12%
Aug 19, 20248.418.418.418.418.36-
Aug 16, 20248.418.418.418.418.36-
Aug 15, 20248.418.418.418.418.36-0.24%
Aug 14, 20248.438.438.438.438.380.12%
Aug 13, 20248.428.428.428.428.370.12%
Aug 12, 20248.418.418.418.418.360.12%
Aug 9, 20248.408.408.408.408.35-
Aug 8, 20248.408.408.408.408.35-0.24%
Aug 7, 20248.428.428.428.428.37-0.59%
Aug 6, 20248.478.478.478.478.42-0.12%
Aug 5, 20248.488.488.488.488.430.24%
Aug 2, 20248.468.468.468.468.410.71%
Aug 1, 20248.408.408.408.408.350.24%
Jul 31, 20248.388.388.388.388.330.12%
Jul 30, 20248.378.378.378.378.30-0.12%
Jul 29, 20248.388.388.388.388.310.12%
Jul 26, 20248.378.378.378.378.30-
Jul 25, 20248.378.378.378.378.30-
Jul 24, 20248.378.378.378.378.30-
Jul 23, 20248.378.378.378.378.30-
Jul 22, 20248.378.378.378.378.30-0.12%
Jul 19, 20248.388.388.388.388.31-0.12%
Jul 18, 20248.398.398.398.398.320.12%
Jul 17, 20248.388.388.388.388.31-
Jul 16, 20248.388.388.388.388.310.12%
Jul 15, 20248.378.378.378.378.30-0.24%
Jul 12, 20248.398.398.398.398.320.12%
Jul 11, 20248.388.388.388.388.310.24%
Jul 10, 20248.368.368.368.368.290.12%
Jul 9, 20248.358.358.358.358.28-
Jul 8, 20248.358.358.358.358.28-
Jul 5, 20248.358.358.358.358.280.12%
Jul 3, 20248.348.348.348.348.270.24%
Jul 2, 20248.328.328.328.328.25-
Jul 1, 20248.328.328.328.328.25-0.24%
Jun 28, 20248.348.348.348.348.27-
Jun 27, 20248.348.348.348.348.25-
Jun 26, 20248.348.348.348.348.25-0.24%
Jun 25, 20248.368.368.368.368.270.12%
Jun 24, 20248.358.358.358.358.26-0.12%
Jun 21, 20248.368.368.368.368.27-
Jun 20, 20248.368.368.368.368.27-
Jun 18, 20248.368.368.368.368.270.12%
Jun 17, 20248.358.358.358.358.26-0.24%
Jun 14, 20248.378.378.378.378.280.12%
Jun 13, 20248.368.368.368.368.270.36%
Jun 12, 20248.338.338.338.338.240.48%
Jun 11, 20248.298.298.298.298.20-
Jun 10, 20248.298.298.298.298.20-