Skip to main content
logo
Eaton Vance Maryland Municipal Income Fund Class I (EIMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.50
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST

EIMDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 20268.518.518.518.518.510.12%
Feb 13, 20268.508.508.508.508.50-
Feb 12, 20268.508.508.508.508.500.24%
Feb 11, 20268.488.488.488.488.48-0.12%
Feb 10, 20268.498.498.498.498.490.12%
Feb 9, 20268.488.488.488.488.48-
Feb 6, 20268.488.488.488.488.48-
Feb 5, 20268.488.488.488.488.480.24%
Feb 4, 20268.468.468.468.468.46-
Feb 3, 20268.468.468.468.468.460.12%
Feb 2, 20268.458.458.458.458.45-
Jan 30, 20268.458.458.458.458.450.12%
Jan 29, 20268.428.428.428.448.42-
Jan 28, 20268.428.428.428.448.42-
Jan 27, 20268.428.428.428.448.42-
Jan 26, 20268.428.428.428.448.42-
Jan 23, 20268.428.428.428.448.420.12%
Jan 22, 20268.418.418.418.438.41-
Jan 21, 20268.418.418.418.438.41-
Jan 20, 20268.418.418.418.438.41-0.35%
Jan 16, 20268.448.448.448.468.44-
Jan 15, 20268.448.448.448.468.44-
Jan 14, 20268.448.448.448.468.44-
Jan 13, 20268.448.448.448.468.440.12%
Jan 12, 20268.438.438.438.458.43-
Jan 9, 20268.438.438.438.458.43-
Jan 8, 20268.438.438.438.458.43-
Jan 7, 20268.438.438.438.458.430.24%
Jan 6, 20268.418.418.418.438.410.12%
Jan 5, 20268.408.408.408.428.400.12%
Jan 2, 20268.398.398.398.418.39-
Dec 31, 20258.398.398.398.418.390.12%
Dec 30, 20258.358.358.358.408.35-
Dec 29, 20258.358.358.358.408.35-
Dec 26, 20258.358.358.358.408.350.12%
Dec 24, 20258.348.348.348.398.34-
Dec 23, 20258.348.348.348.398.34-
Dec 22, 20258.348.348.348.398.34-
Dec 19, 20258.348.348.348.398.34-
Dec 18, 20258.348.348.348.398.34-
Dec 17, 20258.348.348.348.398.340.12%
Dec 16, 20258.338.338.338.388.33-
Dec 15, 20258.338.338.338.388.33-
Dec 12, 20258.338.338.338.388.33-
Dec 11, 20258.338.338.338.388.33-
Dec 10, 20258.338.338.338.388.33-
Dec 9, 20258.338.338.338.388.33-
Dec 8, 20258.338.338.338.388.33-0.12%
Dec 5, 20258.348.348.348.398.34-
Dec 4, 20258.348.348.348.398.34-