Eaton Vance Maryland Municipal Income Fund Class I (EIMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.99
+0.09 (1.14%)
At close: Oct 15, 2026
EIMDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 1.14% |
| Oct 14, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - |
| Oct 13, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.51% |
| Oct 12, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.13% |
| Oct 9, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.64% |
| Oct 8, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| Oct 7, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.76% |
| Oct 6, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.13% |
| Oct 5, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.25% |
| Oct 2, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - |
| Oct 1, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.77% |
| Sep 30, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 1.35% |
| Sep 29, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.73 | -0.39% |
| Sep 28, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.76 | -1.26% |
| Sep 25, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.86 | -0.63% |
| Sep 24, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.91 | -0.63% |
| Sep 23, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.96 | -0.87% |
| Sep 22, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.03 | - |
| Sep 21, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.03 | - |
| Sep 18, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.03 | -0.25% |
| Sep 17, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.05 | 0.25% |
| Sep 16, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.03 | -0.12% |
| Sep 15, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.04 | -0.25% |
| Sep 14, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.06 | -0.12% |
| Sep 11, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.07 | 0.25% |
| Sep 10, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.05 | -0.97% |
| Sep 9, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.12 | -0.49% |
| Sep 8, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.16 | - |
| Sep 4, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.16 | - |
| Sep 3, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.16 | -0.12% |
| Sep 2, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.17 | -0.12% |
| Sep 1, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.18 | -0.61% |
| Aug 31, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.23 | 0.15% |
| Aug 28, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.22 | -0.24% |
| Aug 27, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.24 | - |
| Aug 26, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.24 | -0.24% |
| Aug 25, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.26 | 0.12% |
| Aug 24, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.25 | 0.12% |
| Aug 21, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.24 | -0.12% |
| Aug 20, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.25 | -0.24% |
| Aug 19, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.27 | 0.24% |
| Aug 18, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.25 | -0.36% |
| Aug 17, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.28 | -0.24% |
| Aug 14, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.30 | -0.24% |
| Aug 13, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.32 | 0.12% |
| Aug 12, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.31 | 0.12% |
| Aug 11, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.30 | -0.12% |
| Aug 10, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.31 | - |
| Aug 7, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.31 | 0.24% |
| Aug 6, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.29 | - |