Eaton Vance Tax-Managed Small-Cap Fund Class I (EIMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.46
0.00 (0.00%)
At close: Feb 13, 2026
EIMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.41% |
| Feb 12, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -1.45% |
| Feb 11, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.63% |
| Feb 10, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.89% |
| Feb 9, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.16% |
| Feb 6, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 1.98% |
| Feb 5, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.03% |
| Feb 4, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 1.69% |
| Feb 3, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.23% |
| Feb 2, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.83% |
| Jan 30, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.20% |
| Jan 29, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.33% |
| Jan 28, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.86% |
| Jan 27, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.69% |
| Jan 26, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.07% |
| Jan 23, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -1.45% |
| Jan 22, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.06% |
| Jan 21, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 2.21% |
| Jan 20, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -1.88% |
| Jan 16, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.19% |
| Jan 15, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 1.24% |
| Jan 14, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.59% |
| Jan 13, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.07% |
| Jan 12, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.23% |
| Jan 9, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.56% |
| Jan 8, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 1.85% |
| Jan 7, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -1.06% |
| Jan 6, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 1.18% |
| Jan 5, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 1.75% |
| Jan 2, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.66% |
| Dec 31, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -1.23% |
| Dec 30, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.58% |
| Dec 29, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.44% |
| Dec 26, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.03% |
| Dec 24, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.13% |
| Dec 23, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.50% |
| Dec 22, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.40% |
| Dec 19, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.10% |
| Dec 18, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.30% |
| Dec 17, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.17% |
| Dec 16, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -7.02% |
| Dec 15, 2025 | 29.85 | 29.85 | 29.85 | 31.89 | 29.84 | 0.09% |
| Dec 12, 2025 | 29.82 | 29.82 | 29.82 | 31.86 | 29.82 | -0.34% |
| Dec 11, 2025 | 29.92 | 29.92 | 29.92 | 31.97 | 29.92 | 0.85% |
| Dec 10, 2025 | 29.67 | 29.67 | 29.67 | 31.70 | 29.67 | 2.06% |
| Dec 9, 2025 | 29.07 | 29.07 | 29.07 | 31.06 | 29.07 | -0.16% |
| Dec 8, 2025 | 29.12 | 29.12 | 29.12 | 31.11 | 29.11 | -0.86% |
| Dec 5, 2025 | 29.37 | 29.37 | 29.37 | 31.38 | 29.37 | -0.25% |
| Dec 4, 2025 | 29.44 | 29.44 | 29.44 | 31.46 | 29.44 | 0.13% |
| Dec 3, 2025 | 29.41 | 29.41 | 29.41 | 31.42 | 29.40 | 1.52% |