Eaton Vance Tax-Managed Small-Cap Fund Class I (EIMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.38
-0.06 (-0.21%)
At close: Apr 2, 2026
EIMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.21% |
| Apr 1, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.64% |
| Mar 31, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 2.02% |
| Mar 30, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.25% |
| Mar 27, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -1.70% |
| Mar 26, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -1.02% |
| Mar 25, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.85% |
| Mar 24, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.64% |
| Mar 23, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 1.81% |
| Mar 20, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -1.18% |
| Mar 19, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.21% |
| Mar 18, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -1.48% |
| Mar 17, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.39% |
| Mar 16, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.46% |
| Mar 13, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.11% |
| Mar 12, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -2.05% |
| Mar 11, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.48% |
| Mar 10, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.52% |
| Mar 9, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.07% |
| Mar 6, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -1.92% |
| Mar 5, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -1.79% |
| Mar 4, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.17% |
| Mar 3, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -1.57% |
| Mar 2, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.39% |
| Feb 27, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.84% |
| Feb 26, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.03% |
| Feb 25, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.29% |
| Feb 24, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.23% |
| Feb 23, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -1.69% |
| Feb 20, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.58% |
| Feb 19, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.10% |
| Feb 18, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.35% |
| Feb 17, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.70% |
| Feb 13, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.41% |
| Feb 12, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -1.45% |
| Feb 11, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.63% |
| Feb 10, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.89% |
| Feb 9, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.16% |
| Feb 6, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 1.98% |
| Feb 5, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.03% |
| Feb 4, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 1.69% |
| Feb 3, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.23% |
| Feb 2, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.83% |
| Jan 30, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.20% |
| Jan 29, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.33% |
| Jan 28, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.86% |
| Jan 27, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.69% |
| Jan 26, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.07% |
| Jan 23, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -1.45% |
| Jan 22, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.06% |