EIMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	31.53	31.53	31.53	31.53	31.53	0.22%
Aug 25, 2026	31.46	31.46	31.46	31.46	31.46	-0.13%
Aug 24, 2026	31.50	31.50	31.50	31.50	31.50	-0.51%
Aug 21, 2026	31.66	31.66	31.66	31.66	31.66	0.44%
Aug 20, 2026	31.52	31.52	31.52	31.52	31.52	-1.10%
Aug 19, 2026	31.87	31.87	31.87	31.87	31.87	-0.03%
Aug 18, 2026	31.88	31.88	31.88	31.88	31.88	-1.27%
Aug 17, 2026	32.29	32.29	32.29	32.29	32.29	-0.77%
Aug 14, 2026	32.54	32.54	32.54	32.54	32.54	0.43%
Aug 13, 2026	32.40	32.40	32.40	32.40	32.40	0.12%
Aug 12, 2026	32.36	32.36	32.36	32.36	32.36	0.28%
Aug 11, 2026	32.27	32.27	32.27	32.27	32.27	0.66%
Aug 10, 2026	32.06	32.06	32.06	32.06	32.06	-1.29%
Aug 7, 2026	32.48	32.48	32.48	32.48	32.48	0.34%
Aug 6, 2026	32.37	32.37	32.37	32.37	32.37	-0.52%
Aug 5, 2026	32.54	32.54	32.54	32.54	32.54	-0.43%
Aug 4, 2026	32.68	32.68	32.68	32.68	32.68	1.81%
Aug 3, 2026	32.10	32.10	32.10	32.10	32.10	1.65%
Jul 31, 2026	31.58	31.58	31.58	31.58	31.58	0.22%
Jul 30, 2026	31.51	31.51	31.51	31.51	31.51	-
Jul 29, 2026	31.51	31.51	31.51	31.51	31.51	-1.56%
Jul 28, 2026	32.01	32.01	32.01	32.01	32.01	1.27%
Jul 27, 2026	31.61	31.61	31.61	31.61	31.61	0.60%
Jul 24, 2026	31.42	31.42	31.42	31.42	31.42	0.83%
Jul 23, 2026	31.16	31.16	31.16	31.16	31.16	-0.35%
Jul 22, 2026	31.27	31.27	31.27	31.27	31.27	-0.48%
Jul 21, 2026	31.42	31.42	31.42	31.42	31.42	0.13%
Jul 20, 2026	31.38	31.38	31.38	31.38	31.38	-0.82%
Jul 17, 2026	31.64	31.64	31.64	31.64	31.64	-1.37%
Jul 16, 2026	32.08	32.08	32.08	32.08	32.08	1.94%
Jul 15, 2026	31.47	31.47	31.47	31.47	31.47	0.16%
Jul 14, 2026	31.42	31.42	31.42	31.42	31.42	0.45%
Jul 13, 2026	31.28	31.28	31.28	31.28	31.28	-0.32%
Jul 10, 2026	31.38	31.38	31.38	31.38	31.38	0.84%
Jul 9, 2026	31.12	31.12	31.12	31.12	31.12	0.94%
Jul 8, 2026	30.83	30.83	30.83	30.83	30.83	-1.75%
Jul 7, 2026	31.38	31.38	31.38	31.38	31.38	-1.10%
Jul 6, 2026	31.73	31.73	31.73	31.73	31.73	0.25%
Jul 2, 2026	31.65	31.65	31.65	31.65	31.65	0.03%
Jul 1, 2026	31.64	31.64	31.64	31.64	31.64	-0.41%
Jun 30, 2026	31.77	31.77	31.77	31.77	31.77	0.63%
Jun 29, 2026	31.57	31.57	31.57	31.57	31.57	-0.50%
Jun 26, 2026	31.73	31.73	31.73	31.73	31.73	0.63%
Jun 25, 2026	31.53	31.53	31.53	31.53	31.53	1.32%
Jun 24, 2026	31.12	31.12	31.12	31.12	31.12	1.73%
Jun 23, 2026	30.59	30.59	30.59	30.59	30.59	-0.23%
Jun 22, 2026	30.66	30.66	30.66	30.66	30.66	-0.29%
Jun 18, 2026	30.75	30.75	30.75	30.75	30.75	1.82%
Jun 17, 2026	30.20	30.20	30.20	30.20	30.20	-1.53%
Jun 16, 2026	30.67	30.67	30.67	30.67	30.67	0.39%