Eaton Vance Tax-Managed Small-Cap Fund Class I (EIMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.76
+0.36 (1.22%)
At close: Oct 15, 2026
EIMGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 1.22% |
| Oct 14, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.94% |
| Oct 13, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.34% |
| Oct 12, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.24% |
| Oct 9, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.10% |
| Oct 8, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.17% |
| Oct 7, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -1.97% |
| Oct 6, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.17% |
| Oct 5, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.03% |
| Oct 2, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 1.28% |
| Oct 1, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.61% |
| Sep 30, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.68% |
| Sep 29, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.24% |
| Sep 28, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.60% |
| Sep 25, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.74% |
| Sep 24, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.37% |
| Sep 23, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.60% |
| Sep 22, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.84% |
| Sep 21, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.07% |
| Sep 18, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.27% |
| Sep 17, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.13% |
| Sep 16, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.50% |
| Sep 15, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.53% |
| Sep 14, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.73% |
| Sep 11, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.93% |
| Sep 10, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.89% |
| Sep 9, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -1.27% |
| Sep 8, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -1.16% |
| Sep 4, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.29% |
| Sep 3, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.65% |
| Sep 2, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.52% |
| Sep 1, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -1.52% |
| Aug 31, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.70% |
| Aug 28, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.60% |
| Aug 27, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.32% |
| Aug 26, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.22% |
| Aug 25, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.13% |
| Aug 24, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.51% |
| Aug 21, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.44% |
| Aug 20, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -1.10% |
| Aug 19, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.03% |
| Aug 18, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -1.27% |
| Aug 17, 2026 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.77% |
| Aug 14, 2026 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 0.43% |
| Aug 13, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0.12% |
| Aug 12, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0.28% |
| Aug 11, 2026 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0.66% |
| Aug 10, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -1.29% |
| Aug 7, 2026 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0.34% |
| Aug 6, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -0.52% |