Eaton Vance Tax-Managed Small-Cap Fund Class I (EIMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.12
+0.29 (0.94%)
At close: Jul 9, 2026
EIMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.94% |
| Jul 8, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -1.75% |
| Jul 7, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -1.10% |
| Jul 6, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.25% |
| Jul 2, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.03% |
| Jul 1, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.41% |
| Jun 30, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.63% |
| Jun 29, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.50% |
| Jun 26, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.63% |
| Jun 25, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 1.32% |
| Jun 24, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 1.73% |
| Jun 23, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.23% |
| Jun 22, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.29% |
| Jun 18, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 1.82% |
| Jun 17, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -1.53% |
| Jun 16, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.39% |
| Jun 15, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.36% |
| Jun 12, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.76% |
| Jun 11, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 1.92% |
| Jun 10, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -1.36% |
| Jun 9, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 1.73% |
| Jun 8, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.20% |
| Jun 5, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.67% |
| Jun 4, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.61% |
| Jun 3, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.41% |
| Jun 2, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 1.06% |
| Jun 1, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.68% |
| May 29, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -1.17% |
| May 28, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.13% |
| May 27, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.20% |
| May 26, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 1.39% |
| May 22, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.68% |
| May 21, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.10% |
| May 20, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 1.84% |
| May 19, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -1.20% |
| May 18, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.48% |
| May 15, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -1.63% |
| May 14, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.65% |
| May 13, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.78% |
| May 12, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.84% |
| May 11, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.97% |
| May 8, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.17% |
| May 7, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.73% |
| May 6, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.97% |
| May 5, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 1.15% |
| May 4, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -1.13% |
| May 1, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.63% |
| Apr 30, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 1.28% |
| Apr 29, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -1.00% |
| Apr 28, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.79% |