Parametric Commodity Strategy Fund Class I (EIPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.67
0.00 (0.00%)
At close: Mar 23, 2026
EIPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -2.22% |
| Mar 20, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.13% |
| Mar 19, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.78% |
| Mar 18, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.13% |
| Mar 17, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.78% |
| Mar 16, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.90% |
| Mar 13, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.90% |
| Mar 12, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 1.43% |
| Mar 11, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.79% |
| Mar 10, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.52% |
| Mar 9, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.26% |
| Mar 6, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 2.13% |
| Mar 5, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1.08% |
| Mar 4, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.54% |
| Mar 3, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | - |
| Mar 2, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.96% |
| Feb 27, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 1.11% |
| Feb 26, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.55% |
| Feb 25, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 1.11% |
| Feb 24, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.28% |
| Feb 23, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.42% |
| Feb 20, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 1.13% |
| Feb 19, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.28% |
| Feb 18, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 2.03% |
| Feb 17, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -1.57% |
| Feb 13, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.14% |
| Feb 12, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -1.82% |
| Feb 11, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.99% |
| Feb 10, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.70% |
| Feb 9, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 1.28% |
| Feb 6, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.43% |
| Feb 5, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -1.41% |
| Feb 4, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.28% |
| Feb 3, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 2.17% |
| Feb 2, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -2.95% |
| Jan 30, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -4.17% |
| Jan 29, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.81% |
| Jan 28, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 1.37% |
| Jan 27, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.95% |
| Jan 26, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 1.94% |
| Jan 23, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 1.84% |
| Jan 22, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.57% |
| Jan 21, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.57% |
| Jan 20, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.30% |
| Jan 16, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -1.00% |
| Jan 15, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.43% |
| Jan 14, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.86% |
| Jan 13, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.58% |
| Jan 12, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 1.17% |
| Jan 9, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.89% |