Parametric Commodity Strategy Fund Class I (EIPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.09
0.00 (0.00%)
At close: Apr 30, 2026
EIPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.49% |
| Apr 29, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.62% |
| Apr 28, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.12% |
| Apr 27, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.12% |
| Apr 24, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - |
| Apr 23, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.25% |
| Apr 22, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.39% |
| Apr 21, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.13% |
| Apr 20, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.64% |
| Apr 17, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -1.26% |
| Apr 16, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.38% |
| Apr 15, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.38% |
| Apr 14, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.25% |
| Apr 13, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 1.03% |
| Apr 10, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.13% |
| Apr 9, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.39% |
| Apr 8, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -1.02% |
| Apr 7, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.26% |
| Apr 6, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.38% |
| Apr 2, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.39% |
| Apr 1, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.13% |
| Mar 31, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.78% |
| Mar 30, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.52% |
| Mar 27, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 1.05% |
| Mar 26, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.13% |
| Mar 25, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.26% |
| Mar 24, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.93% |
| Mar 23, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -2.22% |
| Mar 20, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.13% |
| Mar 19, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.78% |
| Mar 18, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.13% |
| Mar 17, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.78% |
| Mar 16, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.90% |
| Mar 13, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.90% |
| Mar 12, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 1.43% |
| Mar 11, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.79% |
| Mar 10, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.52% |
| Mar 9, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.26% |
| Mar 6, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 2.13% |
| Mar 5, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1.08% |
| Mar 4, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.54% |
| Mar 3, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | - |
| Mar 2, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.96% |
| Feb 27, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 1.11% |
| Feb 26, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.55% |
| Feb 25, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 1.11% |
| Feb 24, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.28% |
| Feb 23, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.42% |
| Feb 20, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 1.13% |
| Feb 19, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.28% |