EIP Growth and Income Fund Investor Class (EIPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.43
+0.40 (2.10%)
At close: Feb 13, 2026
EIPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | - | - |
| Feb 13, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 2.10% |
| Feb 12, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.16% |
| Feb 11, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.44% |
| Feb 10, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.54% |
| Feb 9, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.65% |
| Feb 6, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.87% |
| Feb 5, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.49% |
| Feb 4, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.44% |
| Feb 3, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 2.00% |
| Feb 2, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.83% |
| Jan 30, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.38% |
| Jan 29, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.66% |
| Jan 28, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.33% |
| Jan 27, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 1.01% |
| Jan 26, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.45% |
| Jan 23, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.22% |
| Jan 22, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.11% |
| Jan 21, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.14% |
| Jan 20, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.56% |
| Jan 16, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.63% |
| Jan 15, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.40% |
| Jan 14, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.92% |
| Jan 13, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 1.22% |
| Jan 12, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.53% |
| Jan 9, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.53% |
| Jan 8, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.95% |
| Jan 7, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.88% |
| Jan 6, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.70% |
| Jan 5, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.35% |
| Jan 2, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.30% |
| Dec 31, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.53% |
| Dec 30, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.35% |
| Dec 29, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.24% |
| Dec 26, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.24% |
| Dec 24, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| Dec 23, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.47% |
| Dec 22, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.66% |
| Dec 19, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.24% |
| Dec 18, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.30% |
| Dec 17, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -11.46% |
| Dec 16, 2025 | 16.80 | 16.80 | 16.80 | 19.03 | 16.80 | -1.35% |
| Dec 15, 2025 | 17.03 | 17.03 | 17.03 | 19.29 | 17.03 | 0.16% |
| Dec 12, 2025 | 17.00 | 17.00 | 17.00 | 19.26 | 17.00 | -0.31% |
| Dec 11, 2025 | 17.05 | 17.05 | 17.05 | 19.32 | 17.05 | 0.31% |
| Dec 10, 2025 | 17.00 | 17.00 | 17.00 | 19.26 | 17.00 | -0.05% |
| Dec 9, 2025 | 17.01 | 17.01 | 17.01 | 19.27 | 17.01 | -0.26% |
| Dec 8, 2025 | 17.05 | 17.05 | 17.05 | 19.32 | 17.05 | -0.87% |
| Dec 5, 2025 | 17.20 | 17.20 | 17.20 | 19.49 | 17.20 | -0.36% |
| Dec 4, 2025 | 17.26 | 17.26 | 17.26 | 19.56 | 17.26 | 0.26% |