EIP Growth and Income Fund Investor Class (EIPFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.07
+0.01 (0.06%)
May 12, 2025, 8:00 PM EDT
EIPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | - | 0.06% |
| May 9, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.39% |
| May 8, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.06% |
| May 7, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.95% |
| May 6, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.11% |
| May 5, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -1.11% |
| May 2, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 1.18% |
| May 1, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.11% |
| Apr 30, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.39% |
| Apr 29, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.22% |
| Apr 28, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.44% |
| Apr 25, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.06% |
| Apr 24, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.29% |
| Apr 23, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.17% |
| Apr 22, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 2.30% |
| Apr 21, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -2.58% |
| Apr 17, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.25% |
| Apr 16, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.06% |
| Apr 15, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.69% |
| Apr 14, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 1.63% |
| Apr 11, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 2.20% |
| Apr 10, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -2.49% |
| Apr 9, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 4.54% |
| Apr 8, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.49% |
| Apr 7, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -1.58% |
| Apr 4, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -6.99% |
| Apr 3, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -3.07% |
| Apr 2, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.53% |
| Apr 1, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.59% |
| Mar 31, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.43% |
| Mar 28, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.11% |
| Mar 27, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.32% |
| Mar 26, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.43% |
| Mar 25, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.61 | -0.32% |
| Mar 24, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.67 | 0.86% |
| Mar 21, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.51 | -0.96% |
| Mar 20, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.69 | 0.21% |
| Mar 19, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.65 | 0.86% |
| Mar 18, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.49 | -0.27% |
| Mar 17, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.54 | 1.19% |
| Mar 14, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.32 | 2.10% |
| Mar 13, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 17.94 | -0.28% |
| Mar 12, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 17.99 | 0.44% |
| Mar 11, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 17.91 | 0.06% |
| Mar 10, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 17.90 | 0.22% |
| Mar 7, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.86 | 1.12% |
| Mar 6, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.66 | -1.50% |
| Mar 5, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 17.93 | -0.33% |
| Mar 4, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 17.99 | -1.74% |
| Mar 3, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.31 | -0.75% |