EIPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	19.82	19.82	19.82	19.82	-	-
Apr 1, 2026	19.82	19.82	19.82	19.82	19.82	-0.40%
Mar 31, 2026	19.90	19.90	19.90	19.90	19.90	-0.50%
Mar 30, 2026	20.00	20.00	20.00	20.00	20.00	-0.15%
Mar 27, 2026	20.03	20.03	20.03	20.03	20.03	0.25%
Mar 26, 2026	19.98	19.98	19.98	19.98	19.98	0.35%
Mar 25, 2026	19.91	19.91	19.91	19.91	19.91	-0.45%
Mar 24, 2026	20.00	20.00	20.00	20.00	19.89	1.01%
Mar 23, 2026	19.80	19.80	19.80	19.80	19.69	0.92%
Mar 20, 2026	19.62	19.62	19.62	19.62	19.51	-1.60%
Mar 19, 2026	19.94	19.94	19.94	19.94	19.83	0.66%
Mar 18, 2026	19.81	19.81	19.81	19.81	19.70	-0.60%
Mar 17, 2026	19.93	19.93	19.93	19.93	19.82	0.10%
Mar 16, 2026	19.91	19.91	19.91	19.91	19.80	0.40%
Mar 13, 2026	19.83	19.83	19.83	19.83	19.72	0.71%
Mar 12, 2026	19.69	19.69	19.69	19.69	19.58	-
Mar 11, 2026	19.69	19.69	19.69	19.69	19.58	0.51%
Mar 10, 2026	19.59	19.59	19.59	19.59	19.48	-0.56%
Mar 9, 2026	19.70	19.70	19.70	19.70	19.59	-0.10%
Mar 6, 2026	19.72	19.72	19.72	19.72	19.61	-0.10%
Mar 5, 2026	19.74	19.74	19.74	19.74	19.63	-0.40%
Mar 4, 2026	19.82	19.82	19.82	19.82	19.71	0.10%
Mar 3, 2026	19.80	19.80	19.80	19.80	19.69	-0.50%
Mar 2, 2026	19.90	19.90	19.90	19.90	19.79	0.76%
Feb 27, 2026	19.75	19.75	19.75	19.75	19.64	0.82%
Feb 26, 2026	19.59	19.59	19.59	19.59	19.48	0.31%
Feb 25, 2026	19.53	19.53	19.53	19.53	19.43	-0.10%
Feb 24, 2026	19.55	19.55	19.55	19.55	19.45	0.15%
Feb 23, 2026	19.52	19.52	19.52	19.52	19.42	0.15%
Feb 20, 2026	19.49	19.49	19.49	19.49	19.39	0.41%
Feb 19, 2026	19.41	19.41	19.41	19.41	19.31	0.73%
Feb 18, 2026	19.27	19.27	19.27	19.27	19.17	-0.36%
Feb 17, 2026	19.34	19.34	19.34	19.34	19.24	-0.46%
Feb 13, 2026	19.43	19.43	19.43	19.43	19.33	2.10%
Feb 12, 2026	19.03	19.03	19.03	19.03	18.93	0.16%
Feb 11, 2026	19.00	19.00	19.00	19.00	18.90	1.44%
Feb 10, 2026	18.73	18.73	18.73	18.73	18.63	0.54%
Feb 9, 2026	18.63	18.63	18.63	18.63	18.53	0.65%
Feb 6, 2026	18.51	18.51	18.51	18.51	18.41	0.87%
Feb 5, 2026	18.35	18.35	18.35	18.35	18.25	-0.49%
Feb 4, 2026	18.44	18.44	18.44	18.44	18.34	0.44%
Feb 3, 2026	18.36	18.36	18.36	18.36	18.26	2.00%
Feb 2, 2026	18.00	18.00	18.00	18.00	17.90	-0.83%
Jan 30, 2026	18.15	18.15	18.15	18.15	18.05	-0.38%
Jan 29, 2026	18.22	18.22	18.22	18.22	18.12	0.66%
Jan 28, 2026	18.10	18.10	18.10	18.10	18.00	0.33%
Jan 27, 2026	18.04	18.04	18.04	18.04	17.94	1.01%
Jan 26, 2026	17.86	17.86	17.86	17.86	17.76	0.45%
Jan 23, 2026	17.78	17.78	17.78	17.78	17.68	-0.22%
Jan 22, 2026	17.82	17.82	17.82	17.82	17.72	0.11%