EIPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.82	19.82	19.82	19.82	-	-0.65%
Jul 8, 2026	19.95	19.95	19.95	19.95	19.95	-
Jul 7, 2026	19.95	19.95	19.95	19.95	19.95	1.58%
Jul 6, 2026	19.64	19.64	19.64	19.64	19.64	-0.66%
Jul 2, 2026	19.77	19.77	19.77	19.77	19.77	1.33%
Jul 1, 2026	19.51	19.51	19.51	19.51	19.51	-0.91%
Jun 30, 2026	19.69	19.69	19.69	19.69	19.69	-0.61%
Jun 29, 2026	19.81	19.81	19.81	19.81	19.81	-0.50%
Jun 26, 2026	19.91	19.91	19.91	19.91	19.91	0.56%
Jun 25, 2026	19.80	19.80	19.80	19.80	19.80	1.12%
Jun 24, 2026	19.58	19.58	19.58	19.58	19.58	-0.38%
Jun 23, 2026	19.75	19.75	19.75	19.75	19.66	1.07%
Jun 22, 2026	19.54	19.54	19.54	19.54	19.45	0.57%
Jun 18, 2026	19.43	19.43	19.43	19.43	19.34	-
Jun 17, 2026	19.43	19.43	19.43	19.43	19.34	-0.92%
Jun 16, 2026	19.61	19.61	19.61	19.61	19.52	-0.10%
Jun 15, 2026	19.63	19.63	19.63	19.63	19.54	-0.71%
Jun 12, 2026	19.77	19.77	19.77	19.77	19.68	0.77%
Jun 11, 2026	19.62	19.62	19.62	19.62	19.53	-0.31%
Jun 10, 2026	19.68	19.68	19.68	19.68	19.59	0.31%
Jun 9, 2026	19.62	19.62	19.62	19.62	19.53	0.21%
Jun 8, 2026	19.58	19.58	19.58	19.58	19.49	-0.92%
Jun 5, 2026	19.76	19.76	19.76	19.76	19.67	-0.15%
Jun 4, 2026	19.79	19.79	19.79	19.79	19.69	0.81%
Jun 3, 2026	19.63	19.63	19.63	19.63	19.54	-0.15%
Jun 2, 2026	19.66	19.66	19.66	19.66	19.57	1.39%
Jun 1, 2026	19.39	19.39	19.39	19.39	19.30	-0.67%
May 29, 2026	19.52	19.52	19.52	19.52	19.43	-1.01%
May 28, 2026	19.72	19.72	19.72	19.72	19.63	-0.75%
May 27, 2026	19.87	19.87	19.87	19.87	19.77	-0.95%
May 26, 2026	20.06	20.06	20.06	20.06	19.96	-0.74%
May 22, 2026	20.21	20.21	20.21	20.21	20.11	0.70%
May 21, 2026	20.07	20.07	20.07	20.07	19.97	0.25%
May 20, 2026	20.02	20.02	20.02	20.02	19.92	-0.40%
May 19, 2026	20.10	20.10	20.10	20.10	20.00	0.65%
May 18, 2026	19.97	19.97	19.97	19.97	19.87	0.71%
May 15, 2026	19.83	19.83	19.83	19.83	19.73	-0.80%
May 14, 2026	19.99	19.99	19.99	19.99	19.89	0.91%
May 13, 2026	19.81	19.81	19.81	19.81	19.71	-0.30%
May 12, 2026	19.87	19.87	19.87	19.87	19.77	0.41%
May 11, 2026	19.79	19.79	19.79	19.79	19.69	0.97%
May 8, 2026	19.60	19.60	19.60	19.60	19.51	-0.86%
May 7, 2026	19.77	19.77	19.77	19.77	19.68	-0.50%
May 6, 2026	19.87	19.87	19.87	19.87	19.77	-1.44%
May 5, 2026	20.16	20.16	20.16	20.16	20.06	-0.15%
May 4, 2026	20.19	20.19	20.19	20.19	20.09	0.25%
May 1, 2026	20.14	20.14	20.14	20.14	20.04	-0.84%
Apr 30, 2026	20.31	20.31	20.31	20.31	20.21	1.60%
Apr 29, 2026	19.99	19.99	19.99	19.99	19.89	0.15%
Apr 28, 2026	19.96	19.96	19.96	19.96	19.86	0.61%