EIPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	19.99	19.99	19.99	19.99	19.99	0.15%
Apr 28, 2026	19.96	19.96	19.96	19.96	19.96	0.60%
Apr 27, 2026	19.84	19.84	19.84	19.84	19.84	0.15%
Apr 24, 2026	19.81	19.81	19.81	19.81	19.81	-0.05%
Apr 23, 2026	19.82	19.82	19.82	19.82	19.82	1.23%
Apr 22, 2026	19.58	19.58	19.58	19.58	19.58	0.31%
Apr 21, 2026	19.52	19.52	19.52	19.52	19.52	-0.46%
Apr 20, 2026	19.61	19.61	19.61	19.61	19.61	-0.20%
Apr 17, 2026	19.65	19.65	19.65	19.65	19.65	-0.61%
Apr 16, 2026	19.77	19.77	19.77	19.77	19.77	0.46%
Apr 15, 2026	19.68	19.68	19.68	19.68	19.68	-0.51%
Apr 14, 2026	19.78	19.78	19.78	19.78	19.78	-0.40%
Apr 13, 2026	19.86	19.86	19.86	19.86	19.86	-0.85%
Apr 10, 2026	20.03	20.03	20.03	20.03	20.03	-0.30%
Apr 9, 2026	20.09	20.09	20.09	20.09	20.09	0.25%
Apr 8, 2026	20.04	20.04	20.04	20.04	20.04	-
Apr 7, 2026	20.04	20.04	20.04	20.04	20.04	0.60%
Apr 6, 2026	19.92	19.92	19.92	19.92	19.92	-0.10%
Apr 2, 2026	19.94	19.94	19.94	19.94	19.94	0.61%
Apr 1, 2026	19.82	19.82	19.82	19.82	19.82	-0.40%
Mar 31, 2026	19.90	19.90	19.90	19.90	19.90	-0.50%
Mar 30, 2026	20.00	20.00	20.00	20.00	20.00	-0.15%
Mar 27, 2026	20.03	20.03	20.03	20.03	20.03	0.25%
Mar 26, 2026	19.98	19.98	19.98	19.98	19.98	0.35%
Mar 25, 2026	19.91	19.91	19.91	19.91	19.91	-0.45%
Mar 24, 2026	20.00	20.00	20.00	20.00	19.89	1.01%
Mar 23, 2026	19.80	19.80	19.80	19.80	19.69	0.92%
Mar 20, 2026	19.62	19.62	19.62	19.62	19.51	-1.60%
Mar 19, 2026	19.94	19.94	19.94	19.94	19.83	0.66%
Mar 18, 2026	19.81	19.81	19.81	19.81	19.70	-0.60%
Mar 17, 2026	19.93	19.93	19.93	19.93	19.82	0.10%
Mar 16, 2026	19.91	19.91	19.91	19.91	19.80	0.40%
Mar 13, 2026	19.83	19.83	19.83	19.83	19.72	0.71%
Mar 12, 2026	19.69	19.69	19.69	19.69	19.58	-
Mar 11, 2026	19.69	19.69	19.69	19.69	19.58	0.51%
Mar 10, 2026	19.59	19.59	19.59	19.59	19.48	-0.56%
Mar 9, 2026	19.70	19.70	19.70	19.70	19.59	-0.10%
Mar 6, 2026	19.72	19.72	19.72	19.72	19.61	-0.10%
Mar 5, 2026	19.74	19.74	19.74	19.74	19.63	-0.40%
Mar 4, 2026	19.82	19.82	19.82	19.82	19.71	0.10%
Mar 3, 2026	19.80	19.80	19.80	19.80	19.69	-0.50%
Mar 2, 2026	19.90	19.90	19.90	19.90	19.79	0.76%
Feb 27, 2026	19.75	19.75	19.75	19.75	19.64	0.82%
Feb 26, 2026	19.59	19.59	19.59	19.59	19.48	0.31%
Feb 25, 2026	19.53	19.53	19.53	19.53	19.43	-0.10%
Feb 24, 2026	19.55	19.55	19.55	19.55	19.45	0.15%
Feb 23, 2026	19.52	19.52	19.52	19.52	19.42	0.15%
Feb 20, 2026	19.49	19.49	19.49	19.49	19.39	0.41%
Feb 19, 2026	19.41	19.41	19.41	19.41	19.31	0.73%
Feb 18, 2026	19.27	19.27	19.27	19.27	19.17	-0.36%