EIP Growth and Income Investor (EIPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.19
-0.10 (-0.49%)
Aug 27, 2026, 4:00 PM EST
EIPFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.49% |
| Aug 26, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.25% |
| Aug 25, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.30% |
| Aug 24, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.45% |
| Aug 21, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -1.28% |
| Aug 20, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.10% |
| Aug 19, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.39% |
| Aug 18, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.54% |
| Aug 17, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.30% |
| Aug 14, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 1.04% |
| Aug 13, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.05% |
| Aug 12, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.60% |
| Aug 11, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.70% |
| Aug 10, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.46% |
| Aug 7, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.30% |
| Aug 6, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.56% |
| Aug 5, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.90% |
| Aug 4, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - |
| Aug 3, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.15% |
| Jul 31, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.40% |
| Jul 30, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.35% |
| Jul 29, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.65% |
| Jul 28, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.15% |
| Jul 27, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.43% |
| Jul 24, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.05% |
| Jul 23, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.30% |
| Jul 22, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1.35% |
| Jul 21, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.20% |
| Jul 20, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.05% |
| Jul 17, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.20% |
| Jul 16, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.91% |
| Jul 15, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.90% |
| Jul 14, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.05% |
| Jul 13, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 1.21% |
| Jul 10, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.05% |
| Jul 9, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.65% |
| Jul 8, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - |
| Jul 7, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1.58% |
| Jul 6, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.66% |
| Jul 2, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 1.33% |
| Jul 1, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.91% |
| Jun 30, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.61% |
| Jun 29, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.50% |
| Jun 26, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.56% |
| Jun 25, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.12% |
| Jun 24, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.38% |
| Jun 23, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.66 | 1.07% |
| Jun 22, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.45 | 0.57% |
| Jun 18, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.34 | - |
| Jun 17, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.34 | -0.92% |