EIPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.97	19.97	19.97	19.97	-	-
May 18, 2026	19.97	19.97	19.97	19.97	19.97	0.71%
May 15, 2026	19.83	19.83	19.83	19.83	19.83	-0.80%
May 14, 2026	19.99	19.99	19.99	19.99	19.99	0.91%
May 13, 2026	19.81	19.81	19.81	19.81	19.81	-0.30%
May 12, 2026	19.87	19.87	19.87	19.87	19.87	0.40%
May 11, 2026	19.79	19.79	19.79	19.79	19.79	0.97%
May 8, 2026	19.60	19.60	19.60	19.60	19.60	-0.86%
May 7, 2026	19.77	19.77	19.77	19.77	19.77	-0.50%
May 6, 2026	19.87	19.87	19.87	19.87	19.87	-1.44%
May 5, 2026	20.16	20.16	20.16	20.16	20.16	-0.15%
May 4, 2026	20.19	20.19	20.19	20.19	20.19	0.25%
May 1, 2026	20.14	20.14	20.14	20.14	20.14	-0.84%
Apr 30, 2026	20.31	20.31	20.31	20.31	20.31	1.60%
Apr 29, 2026	19.99	19.99	19.99	19.99	19.99	0.15%
Apr 28, 2026	19.96	19.96	19.96	19.96	19.96	0.60%
Apr 27, 2026	19.84	19.84	19.84	19.84	19.84	0.15%
Apr 24, 2026	19.81	19.81	19.81	19.81	19.81	-0.05%
Apr 23, 2026	19.82	19.82	19.82	19.82	19.82	1.23%
Apr 22, 2026	19.58	19.58	19.58	19.58	19.58	0.31%
Apr 21, 2026	19.52	19.52	19.52	19.52	19.52	-0.46%
Apr 20, 2026	19.61	19.61	19.61	19.61	19.61	-0.20%
Apr 17, 2026	19.65	19.65	19.65	19.65	19.65	-0.61%
Apr 16, 2026	19.77	19.77	19.77	19.77	19.77	0.46%
Apr 15, 2026	19.68	19.68	19.68	19.68	19.68	-0.51%
Apr 14, 2026	19.78	19.78	19.78	19.78	19.78	-0.40%
Apr 13, 2026	19.86	19.86	19.86	19.86	19.86	-0.85%
Apr 10, 2026	20.03	20.03	20.03	20.03	20.03	-0.30%
Apr 9, 2026	20.09	20.09	20.09	20.09	20.09	0.25%
Apr 8, 2026	20.04	20.04	20.04	20.04	20.04	-
Apr 7, 2026	20.04	20.04	20.04	20.04	20.04	0.60%
Apr 6, 2026	19.92	19.92	19.92	19.92	19.92	-0.10%
Apr 2, 2026	19.94	19.94	19.94	19.94	19.94	0.61%
Apr 1, 2026	19.82	19.82	19.82	19.82	19.82	-0.40%
Mar 31, 2026	19.90	19.90	19.90	19.90	19.90	-0.50%
Mar 30, 2026	20.00	20.00	20.00	20.00	20.00	-0.15%
Mar 27, 2026	20.03	20.03	20.03	20.03	20.03	0.25%
Mar 26, 2026	19.98	19.98	19.98	19.98	19.98	0.35%
Mar 25, 2026	19.91	19.91	19.91	19.91	19.91	-0.45%
Mar 24, 2026	20.00	20.00	20.00	20.00	19.89	1.01%
Mar 23, 2026	19.80	19.80	19.80	19.80	19.69	0.92%
Mar 20, 2026	19.62	19.62	19.62	19.62	19.51	-1.60%
Mar 19, 2026	19.94	19.94	19.94	19.94	19.83	0.66%
Mar 18, 2026	19.81	19.81	19.81	19.81	19.70	-0.60%
Mar 17, 2026	19.93	19.93	19.93	19.93	19.82	0.10%
Mar 16, 2026	19.91	19.91	19.91	19.91	19.80	0.40%
Mar 13, 2026	19.83	19.83	19.83	19.83	19.72	0.71%
Mar 12, 2026	19.69	19.69	19.69	19.69	19.58	-
Mar 11, 2026	19.69	19.69	19.69	19.69	19.58	0.51%
Mar 10, 2026	19.59	19.59	19.59	19.59	19.48	-0.56%