EIPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	19.78	19.78	19.78	19.78	19.78	1.91%
Oct 15, 2026	19.41	19.41	19.41	19.41	19.41	-0.51%
Oct 14, 2026	19.51	19.51	19.51	19.51	19.51	-0.51%
Oct 13, 2026	19.61	19.61	19.61	19.61	19.61	0.72%
Oct 12, 2026	19.47	19.47	19.47	19.47	19.47	0.62%
Oct 9, 2026	19.35	19.35	19.35	19.35	19.35	-
Oct 8, 2026	19.35	19.35	19.35	19.35	19.35	0.62%
Oct 7, 2026	19.23	19.23	19.23	19.23	19.23	-0.67%
Oct 6, 2026	19.36	19.36	19.36	19.36	19.36	1.47%
Oct 5, 2026	19.08	19.08	19.08	19.08	19.08	0.53%
Oct 2, 2026	18.98	18.98	18.98	18.98	18.98	0.64%
Oct 1, 2026	18.86	18.86	18.86	18.86	18.86	0.69%
Sep 30, 2026	18.73	18.73	18.73	18.73	18.73	-0.69%
Sep 29, 2026	18.86	18.86	18.86	18.86	18.86	-0.26%
Sep 28, 2026	18.91	18.91	18.91	18.91	18.91	-0.32%
Sep 25, 2026	18.97	18.97	18.97	18.97	18.97	-0.37%
Sep 24, 2026	19.04	19.04	19.04	19.04	19.04	-0.68%
Sep 23, 2026	19.17	19.17	19.17	19.17	19.17	-0.89%
Sep 22, 2026	19.45	19.45	19.45	19.45	19.34	-0.61%
Sep 21, 2026	19.57	19.57	19.57	19.57	19.46	-0.71%
Sep 18, 2026	19.71	19.71	19.71	19.71	19.60	-0.30%
Sep 17, 2026	19.77	19.77	19.77	19.77	19.66	0.51%
Sep 16, 2026	19.67	19.67	19.67	19.67	19.56	-0.71%
Sep 15, 2026	19.81	19.81	19.81	19.81	19.70	-0.45%
Sep 14, 2026	19.90	19.90	19.90	19.90	19.79	-0.70%
Sep 11, 2026	20.04	20.04	20.04	20.04	19.93	-0.30%
Sep 10, 2026	20.10	20.10	20.10	20.10	19.99	-0.55%
Sep 9, 2026	20.21	20.21	20.21	20.21	20.10	-0.44%
Sep 8, 2026	20.30	20.30	20.30	20.30	20.19	0.49%
Sep 4, 2026	20.20	20.20	20.20	20.20	20.09	-0.15%
Sep 3, 2026	20.23	20.23	20.23	20.23	20.12	-
Sep 2, 2026	20.23	20.23	20.23	20.23	20.12	-0.05%
Sep 1, 2026	20.24	20.24	20.24	20.24	20.13	0.50%
Aug 31, 2026	20.14	20.14	20.14	20.14	20.03	0.15%
Aug 28, 2026	20.11	20.11	20.11	20.11	20.00	-0.40%
Aug 27, 2026	20.19	20.19	20.19	20.19	20.08	-0.49%
Aug 26, 2026	20.29	20.29	20.29	20.29	20.18	1.24%
Aug 25, 2026	20.04	20.04	20.04	20.04	19.93	-0.30%
Aug 24, 2026	20.10	20.10	20.10	20.10	19.99	0.45%
Aug 21, 2026	20.01	20.01	20.01	20.01	19.90	-1.28%
Aug 20, 2026	20.27	20.27	20.27	20.27	20.16	-0.10%
Aug 19, 2026	20.29	20.29	20.29	20.29	20.18	-0.39%
Aug 18, 2026	20.37	20.37	20.37	20.37	20.26	0.54%
Aug 17, 2026	20.26	20.26	20.26	20.26	20.15	-0.29%
Aug 14, 2026	20.32	20.32	20.32	20.32	20.21	1.05%
Aug 13, 2026	20.11	20.11	20.11	20.11	20.00	-0.05%
Aug 12, 2026	20.12	20.12	20.12	20.12	20.01	0.60%
Aug 11, 2026	20.00	20.00	20.00	20.00	19.89	0.70%
Aug 10, 2026	19.86	19.86	19.86	19.86	19.75	0.46%
Aug 7, 2026	19.77	19.77	19.77	19.77	19.66	-0.30%