EIPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	19.89	19.89	19.89	19.89	-	-
Apr 1, 2026	19.89	19.89	19.89	19.89	19.89	-0.45%
Mar 31, 2026	19.98	19.98	19.98	19.98	19.98	-0.45%
Mar 30, 2026	20.07	20.07	20.07	20.07	20.07	-0.15%
Mar 27, 2026	20.10	20.10	20.10	20.10	20.10	0.25%
Mar 26, 2026	20.05	20.05	20.05	20.05	20.05	0.35%
Mar 25, 2026	19.98	19.98	19.98	19.98	19.98	-0.55%
Mar 24, 2026	20.09	20.09	20.09	20.09	19.96	1.01%
Mar 23, 2026	19.89	19.89	19.89	19.89	19.76	0.91%
Mar 20, 2026	19.71	19.71	19.71	19.71	19.59	-1.60%
Mar 19, 2026	20.03	20.03	20.03	20.03	19.90	0.70%
Mar 18, 2026	19.89	19.89	19.89	19.89	19.76	-0.65%
Mar 17, 2026	20.02	20.02	20.02	20.02	19.89	0.15%
Mar 16, 2026	19.99	19.99	19.99	19.99	19.86	0.35%
Mar 13, 2026	19.92	19.92	19.92	19.92	19.79	0.71%
Mar 12, 2026	19.78	19.78	19.78	19.78	19.65	-
Mar 11, 2026	19.78	19.78	19.78	19.78	19.65	0.56%
Mar 10, 2026	19.67	19.67	19.67	19.67	19.55	-0.61%
Mar 9, 2026	19.79	19.79	19.79	19.79	19.66	-0.10%
Mar 6, 2026	19.81	19.81	19.81	19.81	19.68	-0.05%
Mar 5, 2026	19.82	19.82	19.82	19.82	19.69	-0.45%
Mar 4, 2026	19.91	19.91	19.91	19.91	19.78	0.15%
Mar 3, 2026	19.88	19.88	19.88	19.88	19.75	-0.55%
Mar 2, 2026	19.99	19.99	19.99	19.99	19.86	0.81%
Feb 27, 2026	19.83	19.83	19.83	19.83	19.70	0.76%
Feb 26, 2026	19.68	19.68	19.68	19.68	19.56	0.36%
Feb 25, 2026	19.61	19.61	19.61	19.61	19.49	-0.10%
Feb 24, 2026	19.63	19.63	19.63	19.63	19.51	0.15%
Feb 23, 2026	19.60	19.60	19.60	19.60	19.48	0.15%
Feb 20, 2026	19.57	19.57	19.57	19.57	19.45	0.41%
Feb 19, 2026	19.49	19.49	19.49	19.49	19.37	0.72%
Feb 18, 2026	19.35	19.35	19.35	19.35	19.23	-0.36%
Feb 17, 2026	19.42	19.42	19.42	19.42	19.30	-0.46%
Feb 13, 2026	19.51	19.51	19.51	19.51	19.39	2.15%
Feb 12, 2026	19.10	19.10	19.10	19.10	18.98	0.10%
Feb 11, 2026	19.08	19.08	19.08	19.08	18.96	1.44%
Feb 10, 2026	18.81	18.81	18.81	18.81	18.69	0.59%
Feb 9, 2026	18.70	18.70	18.70	18.70	18.58	0.65%
Feb 6, 2026	18.58	18.58	18.58	18.58	18.46	0.81%
Feb 5, 2026	18.43	18.43	18.43	18.43	18.31	-0.49%
Feb 4, 2026	18.52	18.52	18.52	18.52	18.40	0.49%
Feb 3, 2026	18.43	18.43	18.43	18.43	18.31	1.99%
Feb 2, 2026	18.07	18.07	18.07	18.07	17.96	-0.82%
Jan 30, 2026	18.22	18.22	18.22	18.22	18.10	-0.38%
Jan 29, 2026	18.29	18.29	18.29	18.29	18.17	0.66%
Jan 28, 2026	18.17	18.17	18.17	18.17	18.05	0.33%
Jan 27, 2026	18.11	18.11	18.11	18.11	18.00	1.00%
Jan 26, 2026	17.93	17.93	17.93	17.93	17.82	0.45%
Jan 23, 2026	17.85	17.85	17.85	17.85	17.74	-0.17%
Jan 22, 2026	17.88	17.88	17.88	17.88	17.77	0.06%