EIPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	20.07	20.07	20.07	20.07	20.07	0.15%
Apr 28, 2026	20.04	20.04	20.04	20.04	20.04	0.60%
Apr 27, 2026	19.92	19.92	19.92	19.92	19.92	0.15%
Apr 24, 2026	19.89	19.89	19.89	19.89	19.89	-0.05%
Apr 23, 2026	19.90	19.90	19.90	19.90	19.90	1.22%
Apr 22, 2026	19.66	19.66	19.66	19.66	19.66	0.36%
Apr 21, 2026	19.59	19.59	19.59	19.59	19.59	-0.46%
Apr 20, 2026	19.68	19.68	19.68	19.68	19.68	-0.25%
Apr 17, 2026	19.73	19.73	19.73	19.73	19.73	-0.60%
Apr 16, 2026	19.85	19.85	19.85	19.85	19.85	0.46%
Apr 15, 2026	19.76	19.76	19.76	19.76	19.76	-0.50%
Apr 14, 2026	19.86	19.86	19.86	19.86	19.86	-0.35%
Apr 13, 2026	19.93	19.93	19.93	19.93	19.93	-0.85%
Apr 10, 2026	20.10	20.10	20.10	20.10	20.10	-0.35%
Apr 9, 2026	20.17	20.17	20.17	20.17	20.17	0.30%
Apr 8, 2026	20.11	20.11	20.11	20.11	20.11	-0.05%
Apr 7, 2026	20.12	20.12	20.12	20.12	20.12	0.65%
Apr 6, 2026	19.99	19.99	19.99	19.99	19.99	-0.10%
Apr 2, 2026	20.01	20.01	20.01	20.01	20.01	0.60%
Apr 1, 2026	19.89	19.89	19.89	19.89	19.89	-0.45%
Mar 31, 2026	19.98	19.98	19.98	19.98	19.98	-0.45%
Mar 30, 2026	20.07	20.07	20.07	20.07	20.07	-0.15%
Mar 27, 2026	20.10	20.10	20.10	20.10	20.10	0.25%
Mar 26, 2026	20.05	20.05	20.05	20.05	20.05	0.35%
Mar 25, 2026	19.98	19.98	19.98	19.98	19.98	-0.55%
Mar 24, 2026	20.09	20.09	20.09	20.09	19.96	1.01%
Mar 23, 2026	19.89	19.89	19.89	19.89	19.76	0.91%
Mar 20, 2026	19.71	19.71	19.71	19.71	19.59	-1.60%
Mar 19, 2026	20.03	20.03	20.03	20.03	19.90	0.70%
Mar 18, 2026	19.89	19.89	19.89	19.89	19.76	-0.65%
Mar 17, 2026	20.02	20.02	20.02	20.02	19.89	0.15%
Mar 16, 2026	19.99	19.99	19.99	19.99	19.86	0.35%
Mar 13, 2026	19.92	19.92	19.92	19.92	19.79	0.71%
Mar 12, 2026	19.78	19.78	19.78	19.78	19.65	-
Mar 11, 2026	19.78	19.78	19.78	19.78	19.65	0.56%
Mar 10, 2026	19.67	19.67	19.67	19.67	19.55	-0.61%
Mar 9, 2026	19.79	19.79	19.79	19.79	19.66	-0.10%
Mar 6, 2026	19.81	19.81	19.81	19.81	19.68	-0.05%
Mar 5, 2026	19.82	19.82	19.82	19.82	19.69	-0.45%
Mar 4, 2026	19.91	19.91	19.91	19.91	19.78	0.15%
Mar 3, 2026	19.88	19.88	19.88	19.88	19.75	-0.55%
Mar 2, 2026	19.99	19.99	19.99	19.99	19.86	0.81%
Feb 27, 2026	19.83	19.83	19.83	19.83	19.70	0.76%
Feb 26, 2026	19.68	19.68	19.68	19.68	19.56	0.36%
Feb 25, 2026	19.61	19.61	19.61	19.61	19.49	-0.10%
Feb 24, 2026	19.63	19.63	19.63	19.63	19.51	0.15%
Feb 23, 2026	19.60	19.60	19.60	19.60	19.48	0.15%
Feb 20, 2026	19.57	19.57	19.57	19.57	19.45	0.41%
Feb 19, 2026	19.49	19.49	19.49	19.49	19.37	0.72%
Feb 18, 2026	19.35	19.35	19.35	19.35	19.23	-0.36%