EIPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	19.85	19.85	19.85	19.85	19.85	1.90%
Oct 15, 2026	19.48	19.48	19.48	19.48	19.48	-0.56%
Oct 14, 2026	19.59	19.59	19.59	19.59	19.59	-0.46%
Oct 13, 2026	19.68	19.68	19.68	19.68	19.68	0.72%
Oct 12, 2026	19.54	19.54	19.54	19.54	19.54	0.62%
Oct 9, 2026	19.42	19.42	19.42	19.42	19.42	-0.05%
Oct 8, 2026	19.43	19.43	19.43	19.43	19.43	0.62%
Oct 7, 2026	19.31	19.31	19.31	19.31	19.31	-0.67%
Oct 6, 2026	19.44	19.44	19.44	19.44	19.44	1.51%
Oct 5, 2026	19.15	19.15	19.15	19.15	19.15	0.52%
Oct 2, 2026	19.05	19.05	19.05	19.05	19.05	0.63%
Oct 1, 2026	18.93	18.93	18.93	18.93	18.93	0.75%
Sep 30, 2026	18.79	18.79	18.79	18.79	18.79	-0.69%
Sep 29, 2026	18.92	18.92	18.92	18.92	18.92	-0.26%
Sep 28, 2026	18.97	18.97	18.97	18.97	18.97	-0.37%
Sep 25, 2026	19.04	19.04	19.04	19.04	19.04	-0.37%
Sep 24, 2026	19.11	19.11	19.11	19.11	19.11	-0.62%
Sep 23, 2026	19.23	19.23	19.23	19.23	19.23	-0.94%
Sep 22, 2026	19.54	19.54	19.54	19.54	19.41	-0.61%
Sep 21, 2026	19.66	19.66	19.66	19.66	19.53	-0.71%
Sep 18, 2026	19.80	19.80	19.80	19.80	19.67	-0.30%
Sep 17, 2026	19.86	19.86	19.86	19.86	19.73	0.51%
Sep 16, 2026	19.76	19.76	19.76	19.76	19.63	-0.70%
Sep 15, 2026	19.90	19.90	19.90	19.90	19.77	-0.40%
Sep 14, 2026	19.98	19.98	19.98	19.98	19.85	-0.75%
Sep 11, 2026	20.13	20.13	20.13	20.13	20.00	-0.30%
Sep 10, 2026	20.19	20.19	20.19	20.19	20.06	-0.54%
Sep 9, 2026	20.30	20.30	20.30	20.30	20.17	-0.44%
Sep 8, 2026	20.39	20.39	20.39	20.39	20.26	0.49%
Sep 4, 2026	20.29	20.29	20.29	20.29	20.16	-0.15%
Sep 3, 2026	20.32	20.32	20.32	20.32	20.19	-
Sep 2, 2026	20.32	20.32	20.32	20.32	20.19	-0.05%
Sep 1, 2026	20.33	20.33	20.33	20.33	20.20	0.50%
Aug 31, 2026	20.23	20.23	20.23	20.23	20.10	0.19%
Aug 28, 2026	20.19	20.19	20.19	20.19	20.06	-0.44%
Aug 27, 2026	20.28	20.28	20.28	20.28	20.15	-0.49%
Aug 26, 2026	20.38	20.38	20.38	20.38	20.25	1.24%
Aug 25, 2026	20.13	20.13	20.13	20.13	20.00	-0.25%
Aug 24, 2026	20.18	20.18	20.18	20.18	20.05	0.40%
Aug 21, 2026	20.10	20.10	20.10	20.10	19.97	-1.28%
Aug 20, 2026	20.36	20.36	20.36	20.36	20.23	-0.05%
Aug 19, 2026	20.37	20.37	20.37	20.37	20.24	-0.39%
Aug 18, 2026	20.45	20.45	20.45	20.45	20.32	0.49%
Aug 17, 2026	20.35	20.35	20.35	20.35	20.22	-0.30%
Aug 14, 2026	20.41	20.41	20.41	20.41	20.28	1.09%
Aug 13, 2026	20.19	20.19	20.19	20.19	20.06	-0.04%
Aug 12, 2026	20.20	20.20	20.20	20.20	20.07	0.55%
Aug 11, 2026	20.09	20.09	20.09	20.09	19.96	0.75%
Aug 10, 2026	19.94	19.94	19.94	19.94	19.81	0.45%
Aug 7, 2026	19.85	19.85	19.85	19.85	19.72	-0.30%