EIPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.89	19.89	19.89	19.89	19.89	-0.70%
Jul 8, 2026	20.03	20.03	20.03	20.03	20.03	0.05%
Jul 7, 2026	20.02	20.02	20.02	20.02	20.02	1.52%
Jul 6, 2026	19.72	19.72	19.72	19.72	19.72	-0.60%
Jul 2, 2026	19.84	19.84	19.84	19.84	19.84	1.33%
Jul 1, 2026	19.58	19.58	19.58	19.58	19.58	-0.91%
Jun 30, 2026	19.76	19.76	19.76	19.76	19.76	-0.60%
Jun 29, 2026	19.88	19.88	19.88	19.88	19.88	-0.50%
Jun 26, 2026	19.98	19.98	19.98	19.98	19.98	0.55%
Jun 25, 2026	19.87	19.87	19.87	19.87	19.87	1.12%
Jun 24, 2026	19.65	19.65	19.65	19.65	19.65	-0.38%
Jun 23, 2026	19.84	19.84	19.84	19.84	19.73	1.12%
Jun 22, 2026	19.62	19.62	19.62	19.62	19.51	0.57%
Jun 18, 2026	19.51	19.51	19.51	19.51	19.40	-
Jun 17, 2026	19.51	19.51	19.51	19.51	19.40	-0.91%
Jun 16, 2026	19.69	19.69	19.69	19.69	19.58	-0.10%
Jun 15, 2026	19.71	19.71	19.71	19.71	19.60	-0.75%
Jun 12, 2026	19.86	19.86	19.86	19.86	19.74	0.76%
Jun 11, 2026	19.71	19.71	19.71	19.71	19.60	-0.31%
Jun 10, 2026	19.77	19.77	19.77	19.77	19.66	0.31%
Jun 9, 2026	19.71	19.71	19.71	19.71	19.60	0.25%
Jun 8, 2026	19.66	19.66	19.66	19.66	19.55	-0.91%
Jun 5, 2026	19.84	19.84	19.84	19.84	19.73	-0.20%
Jun 4, 2026	19.88	19.88	19.88	19.88	19.76	0.81%
Jun 3, 2026	19.72	19.72	19.72	19.72	19.61	-0.10%
Jun 2, 2026	19.74	19.74	19.74	19.74	19.63	1.38%
Jun 1, 2026	19.47	19.47	19.47	19.47	19.36	-0.66%
May 29, 2026	19.60	19.60	19.60	19.60	19.49	-1.06%
May 28, 2026	19.81	19.81	19.81	19.81	19.70	-0.70%
May 27, 2026	19.95	19.95	19.95	19.95	19.83	-0.94%
May 26, 2026	20.14	20.14	20.14	20.14	20.02	-0.79%
May 22, 2026	20.30	20.30	20.30	20.30	20.18	0.69%
May 21, 2026	20.16	20.16	20.16	20.16	20.04	0.25%
May 20, 2026	20.11	20.11	20.11	20.11	19.99	-0.40%
May 19, 2026	20.19	20.19	20.19	20.19	20.07	0.65%
May 18, 2026	20.06	20.06	20.06	20.06	19.94	0.75%
May 15, 2026	19.91	19.91	19.91	19.91	19.79	-0.85%
May 14, 2026	20.08	20.08	20.08	20.08	19.96	0.96%
May 13, 2026	19.89	19.89	19.89	19.89	19.77	-0.30%
May 12, 2026	19.95	19.95	19.95	19.95	19.83	0.40%
May 11, 2026	19.87	19.87	19.87	19.87	19.75	0.97%
May 8, 2026	19.68	19.68	19.68	19.68	19.57	-0.86%
May 7, 2026	19.85	19.85	19.85	19.85	19.74	-0.50%
May 6, 2026	19.95	19.95	19.95	19.95	19.83	-1.43%
May 5, 2026	20.24	20.24	20.24	20.24	20.12	-0.15%
May 4, 2026	20.27	20.27	20.27	20.27	20.15	0.25%
May 1, 2026	20.22	20.22	20.22	20.22	20.10	-0.83%
Apr 30, 2026	20.39	20.39	20.39	20.39	20.27	1.59%
Apr 29, 2026	20.07	20.07	20.07	20.07	19.95	0.15%
Apr 28, 2026	20.04	20.04	20.04	20.04	19.92	0.60%