EIPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	20.28	20.28	20.28	20.28	20.28	-0.49%
Aug 26, 2026	20.38	20.38	20.38	20.38	20.38	1.24%
Aug 25, 2026	20.13	20.13	20.13	20.13	20.13	-0.25%
Aug 24, 2026	20.18	20.18	20.18	20.18	20.18	0.40%
Aug 21, 2026	20.10	20.10	20.10	20.10	20.10	-1.28%
Aug 20, 2026	20.36	20.36	20.36	20.36	20.36	-0.05%
Aug 19, 2026	20.37	20.37	20.37	20.37	20.37	-0.39%
Aug 18, 2026	20.45	20.45	20.45	20.45	20.45	0.49%
Aug 17, 2026	20.35	20.35	20.35	20.35	20.35	-0.29%
Aug 14, 2026	20.41	20.41	20.41	20.41	20.41	1.09%
Aug 13, 2026	20.19	20.19	20.19	20.19	20.19	-0.05%
Aug 12, 2026	20.20	20.20	20.20	20.20	20.20	0.55%
Aug 11, 2026	20.09	20.09	20.09	20.09	20.09	0.75%
Aug 10, 2026	19.94	19.94	19.94	19.94	19.94	0.45%
Aug 7, 2026	19.85	19.85	19.85	19.85	19.85	-0.30%
Aug 6, 2026	19.91	19.91	19.91	19.91	19.91	0.56%
Aug 5, 2026	19.80	19.80	19.80	19.80	19.80	-0.90%
Aug 4, 2026	19.98	19.98	19.98	19.98	19.98	-
Aug 3, 2026	19.98	19.98	19.98	19.98	19.98	-0.15%
Jul 31, 2026	20.01	20.01	20.01	20.01	20.01	0.40%
Jul 30, 2026	19.93	19.93	19.93	19.93	19.93	-0.35%
Jul 29, 2026	20.00	20.00	20.00	20.00	20.00	-0.65%
Jul 28, 2026	20.13	20.13	20.13	20.13	20.13	0.15%
Jul 27, 2026	20.10	20.10	20.10	20.10	20.10	-1.42%
Jul 24, 2026	20.39	20.39	20.39	20.39	20.39	0.05%
Jul 23, 2026	20.38	20.38	20.38	20.38	20.38	0.30%
Jul 22, 2026	20.32	20.32	20.32	20.32	20.32	1.35%
Jul 21, 2026	20.05	20.05	20.05	20.05	20.05	-0.20%
Jul 20, 2026	20.09	20.09	20.09	20.09	20.09	-
Jul 17, 2026	20.09	20.09	20.09	20.09	20.09	-0.25%
Jul 16, 2026	20.14	20.14	20.14	20.14	20.14	0.90%
Jul 15, 2026	19.96	19.96	19.96	19.96	19.96	-0.84%
Jul 14, 2026	20.13	20.13	20.13	20.13	20.13	-0.10%
Jul 13, 2026	20.15	20.15	20.15	20.15	20.15	1.26%
Jul 10, 2026	19.90	19.90	19.90	19.90	19.90	0.05%
Jul 9, 2026	19.89	19.89	19.89	19.89	19.89	-0.70%
Jul 8, 2026	20.03	20.03	20.03	20.03	20.03	0.05%
Jul 7, 2026	20.02	20.02	20.02	20.02	20.02	1.52%
Jul 6, 2026	19.72	19.72	19.72	19.72	19.72	-0.60%
Jul 2, 2026	19.84	19.84	19.84	19.84	19.84	1.33%
Jul 1, 2026	19.58	19.58	19.58	19.58	19.58	-0.91%
Jun 30, 2026	19.76	19.76	19.76	19.76	19.76	-0.60%
Jun 29, 2026	19.88	19.88	19.88	19.88	19.88	-0.50%
Jun 26, 2026	19.98	19.98	19.98	19.98	19.98	0.55%
Jun 25, 2026	19.87	19.87	19.87	19.87	19.87	1.12%
Jun 24, 2026	19.65	19.65	19.65	19.65	19.65	-0.38%
Jun 23, 2026	19.84	19.84	19.84	19.84	19.73	1.12%
Jun 22, 2026	19.62	19.62	19.62	19.62	19.51	0.57%
Jun 18, 2026	19.51	19.51	19.51	19.51	19.40	-
Jun 17, 2026	19.51	19.51	19.51	19.51	19.40	-0.91%