UBS Engage For Impact P2 (EIPTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.52
-0.08 (-0.59%)
Oct 15, 2024, 4:00 PM EDT
EIPTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.90% |
| Oct 25, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | - |
| Oct 24, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.30% |
| Oct 23, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.89% |
| Oct 22, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.52% |
| Oct 21, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.37% |
| Oct 18, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.15% |
| Oct 17, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.15% |
| Oct 16, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.15% |
| Oct 15, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.59% |
| Oct 14, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.44% |
| Oct 11, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.67% |
| Oct 10, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.22% |
| Oct 9, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.67% |
| Oct 8, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.07% |
| Oct 7, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.52% |
| Oct 4, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.75% |
| Oct 3, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.45% |
| Oct 2, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.22% |
| Oct 1, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -1.10% |
| Sep 30, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.95% |
| Sep 27, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.51% |
| Sep 26, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 1.48% |
| Sep 25, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.88% |
| Sep 24, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.59% |
| Sep 23, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.37% |
| Sep 20, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.44% |
| Sep 19, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 1.81% |
| Sep 18, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.52% |
| Sep 17, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.53% |
| Sep 16, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.23% |
| Sep 13, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.68% |
| Sep 12, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.69% |
| Sep 11, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.93% |
| Sep 10, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.08% |
| Sep 9, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.39% |
| Sep 6, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -1.45% |
| Sep 5, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.23% |
| Sep 4, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.23% |
| Sep 3, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -2.59% |
| Aug 30, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.75% |
| Aug 29, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.07% |
| Aug 28, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.52% |
| Aug 27, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.37% |
| Aug 26, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.30% |
| Aug 23, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 1.58% |
| Aug 22, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.67% |
| Aug 21, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.38% |
| Aug 20, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.30% |
| Aug 19, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 1.45% |
| Aug 16, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.69% |
| Aug 15, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.56% |
| Aug 14, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.47% |
| Aug 13, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.59% |
| Aug 12, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.16% |
| Aug 9, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.48% |
| Aug 8, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.78% |
| Aug 7, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.32% |
| Aug 6, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.57% |
| Aug 5, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.91% |
| Aug 2, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.72% |
| Aug 1, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -1.77% |
| Jul 31, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 2.12% |
| Jul 30, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.08% |
| Jul 29, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.16% |
| Jul 26, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.24% |
| Jul 25, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.08% |
| Jul 24, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -1.55% |
| Jul 23, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.31% |
| Jul 22, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 1.33% |
| Jul 19, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.85% |
| Jul 18, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -1.00% |
| Jul 17, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.84% |
| Jul 16, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.54% |
| Jul 15, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.38% |
| Jul 12, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 1.08% |
| Jul 11, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.78% |
| Jul 10, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.26% |
| Jul 9, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.39% |
| Jul 8, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.16% |
| Jul 5, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.79% |
| Jul 3, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.79% |
| Jul 2, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.16% |
| Jul 1, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.08% |
| Jun 28, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.32% |
| Jun 27, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.24% |
| Jun 26, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.08% |
| Jun 25, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.08% |
| Jun 24, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| Jun 21, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.47% |
| Jun 20, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.86% |
| Jun 18, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.47% |
| Jun 17, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.27% |
| Jun 14, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.94% |
| Jun 13, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.16% |
| Jun 12, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.87% |
| Jun 11, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.63% |
| Jun 10, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.24% |
| Jun 7, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.24% |
| Jun 6, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.16% |