UBS Engage For Impact P2 (EIPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.29
+0.06 (0.39%)
At close: Dec 5, 2025
EIPTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.39% |
| Dec 4, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - |
| Dec 3, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.46% |
| Dec 2, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.07% |
| Dec 1, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.59% |
| Nov 28, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.72% |
| Nov 26, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.99% |
| Nov 25, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1.75% |
| Nov 24, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 1.57% |
| Nov 21, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 1.53% |
| Nov 20, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -1.64% |
| Nov 19, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.14% |
| Nov 18, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.95% |
| Nov 17, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -1.60% |
| Nov 14, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.13% |
| Nov 13, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.57% |
| Nov 12, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 1.13% |
| Nov 11, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.53% |
| Nov 10, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.28% |
| Nov 7, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.27% |
| Nov 6, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.47% |
| Nov 5, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.47% |
| Nov 4, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.80% |
| Nov 3, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.07% |
| Oct 31, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.40% |
| Oct 30, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -1.19% |
| Oct 29, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.53% |
| Oct 28, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - |
| Oct 27, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.40% |
| Oct 24, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.66% |
| Oct 23, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.33% |
| Oct 22, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.46% |
| Oct 21, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.27% |
| Oct 20, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.87% |
| Oct 17, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.34% |
| Oct 16, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.34% |
| Oct 15, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.20% |
| Oct 14, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.20% |
| Oct 13, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.78% |
| Oct 10, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -2.80% |
| Oct 9, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.27% |
| Oct 8, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.74% |
| Oct 7, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.93% |
| Oct 6, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.27% |
| Oct 3, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.67% |
| Oct 2, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.40% |
| Oct 1, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.34% |
| Sep 30, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.41% |
| Sep 29, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.14% |
| Sep 26, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.48% |