EIPTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	12.97	12.97	12.97	12.97	12.97	-0.38%
Apr 1, 2026	13.02	13.02	13.02	13.02	13.02	1.01%
Mar 31, 2026	12.89	12.89	12.89	12.89	12.89	3.04%
Mar 30, 2026	12.51	12.51	12.51	12.51	12.51	0.08%
Mar 27, 2026	12.50	12.50	12.50	12.50	12.50	-1.50%
Mar 26, 2026	12.69	12.69	12.69	12.69	12.69	-1.70%
Mar 25, 2026	12.91	12.91	12.91	12.91	12.91	0.86%
Mar 24, 2026	12.80	12.80	12.80	12.80	12.80	-0.39%
Mar 23, 2026	12.85	12.85	12.85	12.85	12.85	1.42%
Mar 20, 2026	12.67	12.67	12.67	12.67	12.67	-1.86%
Mar 19, 2026	12.91	12.91	12.91	12.91	12.91	-0.39%
Mar 18, 2026	12.96	12.96	12.96	12.96	12.96	-1.67%
Mar 17, 2026	13.18	13.18	13.18	13.18	13.18	0.46%
Mar 16, 2026	13.12	13.12	13.12	13.12	13.12	0.92%
Mar 13, 2026	13.00	13.00	13.00	13.00	13.00	-0.61%
Mar 12, 2026	13.08	13.08	13.08	13.08	13.08	-1.36%
Mar 11, 2026	13.26	13.26	13.26	13.26	13.26	-0.30%
Mar 10, 2026	13.30	13.30	13.30	13.30	13.30	-0.52%
Mar 9, 2026	13.37	13.37	13.37	13.37	13.37	0.75%
Mar 6, 2026	13.27	13.27	13.27	13.27	13.27	-1.12%
Mar 5, 2026	13.42	13.42	13.42	13.42	13.42	-0.74%
Mar 4, 2026	13.52	13.52	13.52	13.52	13.52	0.90%
Mar 3, 2026	13.40	13.40	13.40	13.40	13.40	-1.76%
Mar 2, 2026	13.64	13.64	13.64	13.64	13.64	-1.23%
Feb 27, 2026	13.81	13.81	13.81	13.81	13.81	-0.36%
Feb 26, 2026	13.86	13.86	13.86	13.86	13.86	-0.07%
Feb 25, 2026	13.87	13.87	13.87	13.87	13.87	0.87%
Feb 24, 2026	13.75	13.75	13.75	13.75	13.75	0.44%
Feb 23, 2026	13.69	13.69	13.69	13.69	13.69	-1.30%
Feb 20, 2026	13.87	13.87	13.87	13.87	13.87	0.43%
Feb 19, 2026	13.81	13.81	13.81	13.81	13.81	-0.22%
Feb 18, 2026	13.84	13.84	13.84	13.84	13.84	0.80%
Feb 17, 2026	13.73	13.73	13.73	13.73	13.73	-
Feb 13, 2026	13.73	13.73	13.73	13.73	13.73	0.07%
Feb 12, 2026	13.72	13.72	13.72	13.72	13.72	-1.58%
Feb 11, 2026	13.94	13.94	13.94	13.94	13.94	-0.29%
Feb 10, 2026	13.98	13.98	13.98	13.98	13.98	0.94%
Feb 9, 2026	13.85	13.85	13.85	13.85	13.85	0.58%
Feb 6, 2026	13.77	13.77	13.77	13.77	13.77	1.92%
Feb 5, 2026	13.51	13.51	13.51	13.51	13.51	-1.31%
Feb 4, 2026	13.69	13.69	13.69	13.69	13.69	0.29%
Feb 3, 2026	13.65	13.65	13.65	13.65	13.65	-0.80%
Feb 2, 2026	13.76	13.76	13.76	13.76	13.76	1.10%
Jan 30, 2026	13.61	13.61	13.61	13.61	13.61	-1.09%
Jan 29, 2026	13.76	13.76	13.76	13.76	13.76	-0.94%
Jan 28, 2026	13.89	13.89	13.89	13.89	13.89	-0.14%
Jan 27, 2026	13.91	13.91	13.91	13.91	13.91	0.94%
Jan 26, 2026	13.78	13.78	13.78	13.78	13.78	0.58%
Jan 23, 2026	13.70	13.70	13.70	13.70	13.70	0.07%
Jan 22, 2026	13.69	13.69	13.69	13.69	13.69	1.03%