UBS Engage For Impact P2 (EIPTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.53
-0.10 (-0.73%)
May 28, 2025, 4:00 PM EDT
EIPTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.07% |
| May 29, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.59% |
| May 28, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.73% |
| May 27, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 1.56% |
| May 23, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.15% |
| May 22, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.07% |
| May 21, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -1.47% |
| May 20, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.52% |
| May 19, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.44% |
| May 16, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.37% |
| May 15, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.45% |
| May 14, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.52% |
| May 13, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.60% |
| May 12, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 1.98% |
| May 9, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.54% |
| May 8, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.15% |
| May 7, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.08% |
| May 6, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.23% |
| May 5, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.08% |
| May 2, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 2.19% |
| May 1, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.39% |
| Apr 30, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.24% |
| Apr 29, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.40% |
| Apr 28, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.24% |
| Apr 25, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.56% |
| Apr 24, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 2.70% |
| Apr 23, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.91% |
| Apr 22, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 1.00% |
| Apr 21, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.08% |
| Apr 17, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.59% |
| Apr 16, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.83% |
| Apr 15, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.75% |
| Apr 14, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 1.19% |
| Apr 11, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.37% |
| Apr 10, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -2.59% |
| Apr 9, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 8.05% |
| Apr 8, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -1.16% |
| Apr 7, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -1.06% |
| Apr 4, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -5.51% |
| Apr 3, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -3.62% |
| Apr 2, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.73% |
| Apr 1, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.41% |
| Mar 31, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.49% |
| Mar 28, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -1.36% |
| Mar 27, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - |
| Mar 26, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -1.26% |
| Mar 25, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.08% |
| Mar 24, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.88% |
| Mar 21, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.48% |
| Mar 20, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.71% |