EIPTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	13.51	13.51	13.51	13.51	13.51	-1.31%
Feb 4, 2026	13.69	13.69	13.69	13.69	13.69	0.29%
Feb 3, 2026	13.65	13.65	13.65	13.65	13.65	-0.80%
Feb 2, 2026	13.76	13.76	13.76	13.76	13.76	1.10%
Jan 30, 2026	13.61	13.61	13.61	13.61	13.61	-1.09%
Jan 29, 2026	13.76	13.76	13.76	13.76	13.76	-0.94%
Jan 28, 2026	13.89	13.89	13.89	13.89	13.89	-0.14%
Jan 27, 2026	13.91	13.91	13.91	13.91	13.91	0.94%
Jan 26, 2026	13.78	13.78	13.78	13.78	13.78	0.58%
Jan 23, 2026	13.70	13.70	13.70	13.70	13.70	0.07%
Jan 22, 2026	13.69	13.69	13.69	13.69	13.69	1.03%
Jan 21, 2026	13.55	13.55	13.55	13.55	13.55	0.74%
Jan 20, 2026	13.45	13.45	13.45	13.45	13.45	-1.97%
Jan 16, 2026	13.72	13.72	13.72	13.72	13.72	0.15%
Jan 15, 2026	13.70	13.70	13.70	13.70	13.70	0.15%
Jan 14, 2026	13.68	13.68	13.68	13.68	13.68	-0.80%
Jan 13, 2026	13.79	13.79	13.79	13.79	13.79	-0.43%
Jan 12, 2026	13.85	13.85	13.85	13.85	13.85	0.29%
Jan 9, 2026	13.81	13.81	13.81	13.81	13.81	0.51%
Jan 8, 2026	13.74	13.74	13.74	13.74	13.74	-0.43%
Jan 7, 2026	13.80	13.80	13.80	13.80	13.80	-0.29%
Jan 6, 2026	13.84	13.84	13.84	13.84	13.84	1.24%
Jan 5, 2026	13.67	13.67	13.67	13.67	13.67	0.51%
Jan 2, 2026	13.60	13.60	13.60	13.60	13.60	0.52%
Dec 31, 2025	13.53	13.53	13.53	13.53	13.53	-0.51%
Dec 30, 2025	13.60	13.60	13.60	13.60	13.60	-0.22%
Dec 29, 2025	13.63	13.63	13.63	13.63	13.63	-0.15%
Dec 26, 2025	13.65	13.65	13.65	13.65	13.65	0.15%
Dec 24, 2025	13.63	13.63	13.63	13.63	13.63	0.15%
Dec 23, 2025	13.61	13.61	13.61	13.61	13.61	0.15%
Dec 22, 2025	13.59	13.59	13.59	13.59	13.59	0.59%
Dec 19, 2025	13.51	13.51	13.51	13.51	13.51	0.90%
Dec 18, 2025	13.39	13.39	13.39	13.39	13.39	1.29%
Dec 17, 2025	13.22	13.22	13.22	13.22	13.22	-12.80%
Dec 16, 2025	13.35	13.35	13.35	15.16	13.35	-0.46%
Dec 15, 2025	13.41	13.41	13.41	15.23	13.41	-0.39%
Dec 12, 2025	13.46	13.46	13.46	15.29	13.46	-1.55%
Dec 11, 2025	13.68	13.68	13.68	15.53	13.67	0.45%
Dec 10, 2025	13.61	13.61	13.61	15.46	13.61	1.11%
Dec 9, 2025	13.46	13.46	13.46	15.29	13.46	-0.13%
Dec 8, 2025	13.48	13.48	13.48	15.31	13.48	0.13%
Dec 5, 2025	13.46	13.46	13.46	15.29	13.46	0.39%
Dec 4, 2025	13.41	13.41	13.41	15.23	13.41	-
Dec 3, 2025	13.41	13.41	13.41	15.23	13.41	-0.46%
Dec 2, 2025	13.47	13.47	13.47	15.30	13.47	0.07%
Dec 1, 2025	13.46	13.46	13.46	15.29	13.46	-0.59%
Nov 28, 2025	13.54	13.54	13.54	15.38	13.54	0.72%
Nov 26, 2025	13.45	13.45	13.45	15.27	13.45	0.99%
Nov 25, 2025	13.31	13.31	13.31	15.12	13.31	1.75%
Nov 24, 2025	13.09	13.09	13.09	14.86	13.08	1.57%