EIPTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	13.78	13.78	13.78	13.78	13.78	-0.65%
Apr 28, 2026	13.87	13.87	13.87	13.87	13.87	-0.79%
Apr 27, 2026	13.98	13.98	13.98	13.98	13.98	0.29%
Apr 24, 2026	13.94	13.94	13.94	13.94	13.94	0.43%
Apr 23, 2026	13.88	13.88	13.88	13.88	13.88	-1.07%
Apr 22, 2026	14.03	14.03	14.03	14.03	14.03	0.72%
Apr 21, 2026	13.93	13.93	13.93	13.93	13.93	-0.50%
Apr 20, 2026	14.00	14.00	14.00	14.00	14.00	-0.36%
Apr 17, 2026	14.05	14.05	14.05	14.05	14.05	1.52%
Apr 16, 2026	13.84	13.84	13.84	13.84	13.84	-
Apr 15, 2026	13.84	13.84	13.84	13.84	13.84	0.58%
Apr 14, 2026	13.76	13.76	13.76	13.76	13.76	0.73%
Apr 13, 2026	13.66	13.66	13.66	13.66	13.66	1.34%
Apr 10, 2026	13.48	13.48	13.48	13.48	13.48	-
Apr 9, 2026	13.48	13.48	13.48	13.48	13.48	0.15%
Apr 8, 2026	13.46	13.46	13.46	13.46	13.46	3.22%
Apr 7, 2026	13.04	13.04	13.04	13.04	13.04	0.23%
Apr 6, 2026	13.01	13.01	13.01	13.01	13.01	0.31%
Apr 2, 2026	12.97	12.97	12.97	12.97	12.97	-0.38%
Apr 1, 2026	13.02	13.02	13.02	13.02	13.02	1.01%
Mar 31, 2026	12.89	12.89	12.89	12.89	12.89	3.04%
Mar 30, 2026	12.51	12.51	12.51	12.51	12.51	0.08%
Mar 27, 2026	12.50	12.50	12.50	12.50	12.50	-1.50%
Mar 26, 2026	12.69	12.69	12.69	12.69	12.69	-1.70%
Mar 25, 2026	12.91	12.91	12.91	12.91	12.91	0.86%
Mar 24, 2026	12.80	12.80	12.80	12.80	12.80	-0.39%
Mar 23, 2026	12.85	12.85	12.85	12.85	12.85	1.42%
Mar 20, 2026	12.67	12.67	12.67	12.67	12.67	-1.86%
Mar 19, 2026	12.91	12.91	12.91	12.91	12.91	-0.39%
Mar 18, 2026	12.96	12.96	12.96	12.96	12.96	-1.67%
Mar 17, 2026	13.18	13.18	13.18	13.18	13.18	0.46%
Mar 16, 2026	13.12	13.12	13.12	13.12	13.12	0.92%
Mar 13, 2026	13.00	13.00	13.00	13.00	13.00	-0.61%
Mar 12, 2026	13.08	13.08	13.08	13.08	13.08	-1.36%
Mar 11, 2026	13.26	13.26	13.26	13.26	13.26	-0.30%
Mar 10, 2026	13.30	13.30	13.30	13.30	13.30	-0.52%
Mar 9, 2026	13.37	13.37	13.37	13.37	13.37	0.75%
Mar 6, 2026	13.27	13.27	13.27	13.27	13.27	-1.12%
Mar 5, 2026	13.42	13.42	13.42	13.42	13.42	-0.74%
Mar 4, 2026	13.52	13.52	13.52	13.52	13.52	0.90%
Mar 3, 2026	13.40	13.40	13.40	13.40	13.40	-1.76%
Mar 2, 2026	13.64	13.64	13.64	13.64	13.64	-1.23%
Feb 27, 2026	13.81	13.81	13.81	13.81	13.81	-0.36%
Feb 26, 2026	13.86	13.86	13.86	13.86	13.86	-0.07%
Feb 25, 2026	13.87	13.87	13.87	13.87	13.87	0.87%
Feb 24, 2026	13.75	13.75	13.75	13.75	13.75	0.44%
Feb 23, 2026	13.69	13.69	13.69	13.69	13.69	-1.30%
Feb 20, 2026	13.87	13.87	13.87	13.87	13.87	0.43%
Feb 19, 2026	13.81	13.81	13.81	13.81	13.81	-0.22%
Feb 18, 2026	13.84	13.84	13.84	13.84	13.84	0.80%