UBS Engage For Impact P2 (EIPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.65
0.00 (0.00%)
Inactive · Last trade price on Jun 15, 2026
EIPTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| Jun 12, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| Jun 11, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.81% |
| Jun 10, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
| Jun 9, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
| Jun 8, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
| Jun 5, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.07% |
| Jun 4, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | - |
| Jun 3, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.07% |
| Jun 2, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.74% |
| Jun 1, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.81% |
| May 29, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.89% |
| May 28, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.14% |
| May 27, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.34% |
| May 26, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.83% |
| May 22, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.35% |
| May 21, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.21% |
| May 20, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 1.41% |
| May 19, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.35% |
| May 18, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.71% |
| May 15, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -1.40% |
| May 14, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.77% |
| May 13, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.28% |
| May 12, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.70% |
| May 11, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.14% |
| May 8, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.42% |
| May 7, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.63% |
| May 6, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 1.49% |
| May 5, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.86% |
| May 4, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.21% |
| May 1, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.36% |
| Apr 30, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 1.31% |
| Apr 29, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.65% |
| Apr 28, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.79% |
| Apr 27, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.29% |
| Apr 24, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.43% |
| Apr 23, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -1.07% |
| Apr 22, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.72% |
| Apr 21, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.50% |
| Apr 20, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.36% |
| Apr 17, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.52% |
| Apr 16, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| Apr 15, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.58% |
| Apr 14, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.73% |
| Apr 13, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 1.34% |
| Apr 10, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | - |
| Apr 9, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.15% |
| Apr 8, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 3.22% |
| Apr 7, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.23% |
| Apr 6, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.31% |