EISAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	36.70	36.70	36.70	36.70	36.70	0.49%
Feb 12, 2026	36.52	36.52	36.52	36.52	36.52	-1.08%
Feb 11, 2026	36.92	36.92	36.92	36.92	36.92	0.93%
Feb 10, 2026	36.58	36.58	36.58	36.58	36.58	0.03%
Feb 9, 2026	36.57	36.57	36.57	36.57	36.57	1.58%
Feb 6, 2026	36.00	36.00	36.00	36.00	36.00	2.45%
Feb 5, 2026	35.14	35.14	35.14	35.14	35.14	-1.38%
Feb 4, 2026	35.63	35.63	35.63	35.63	35.63	-0.50%
Feb 3, 2026	35.81	35.81	35.81	35.81	35.81	0.79%
Feb 2, 2026	35.53	35.53	35.53	35.53	35.53	0.34%
Jan 30, 2026	35.41	35.41	35.41	35.41	35.41	-1.28%
Jan 29, 2026	35.87	35.87	35.87	35.87	35.87	0.36%
Jan 28, 2026	35.74	35.74	35.74	35.74	35.74	-0.28%
Jan 27, 2026	35.84	35.84	35.84	35.84	35.84	1.76%
Jan 26, 2026	35.22	35.22	35.22	35.22	35.22	0.51%
Jan 23, 2026	35.04	35.04	35.04	35.04	35.04	0.60%
Jan 22, 2026	34.83	34.83	34.83	34.83	34.83	0.55%
Jan 21, 2026	34.64	34.64	34.64	34.64	34.64	1.17%
Jan 20, 2026	34.24	34.24	34.24	34.24	34.24	-1.01%
Jan 16, 2026	34.59	34.59	34.59	34.59	34.59	0.09%
Jan 15, 2026	34.56	34.56	34.56	34.56	34.56	0.38%
Jan 14, 2026	34.43	34.43	34.43	34.43	34.43	0.23%
Jan 13, 2026	34.35	34.35	34.35	34.35	34.35	-0.38%
Jan 12, 2026	34.48	34.48	34.48	34.48	34.48	1.00%
Jan 9, 2026	34.14	34.14	34.14	34.14	34.14	0.56%
Jan 8, 2026	33.95	33.95	33.95	33.95	33.95	0.03%
Jan 7, 2026	33.94	33.94	33.94	33.94	33.94	-0.21%
Jan 6, 2026	34.01	34.01	34.01	34.01	34.01	0.38%
Jan 5, 2026	33.88	33.88	33.88	33.88	33.88	1.19%
Jan 2, 2026	33.48	33.48	33.48	33.48	33.48	1.52%
Dec 31, 2025	32.98	32.98	32.98	32.98	32.98	-0.18%
Dec 30, 2025	33.04	33.04	33.04	33.04	33.04	0.15%
Dec 29, 2025	32.99	32.99	32.99	32.99	32.99	-0.15%
Dec 26, 2025	33.04	33.04	33.04	33.04	33.04	-2.42%
Dec 24, 2025	32.99	32.99	32.99	33.86	32.99	0.06%
Dec 23, 2025	32.97	32.97	32.97	33.84	32.97	0.68%
Dec 22, 2025	32.75	32.75	32.75	33.61	32.75	0.60%
Dec 19, 2025	32.56	32.56	32.56	33.41	32.56	0.69%
Dec 18, 2025	32.33	32.33	32.33	33.18	32.33	0.88%
Dec 17, 2025	32.05	32.05	32.05	32.89	32.05	-0.63%
Dec 16, 2025	32.25	32.25	32.25	33.10	32.25	-0.63%
Dec 15, 2025	32.46	32.46	32.46	33.31	32.46	0.36%
Dec 12, 2025	32.34	32.34	32.34	33.19	32.34	-0.98%
Dec 11, 2025	32.66	32.66	32.66	33.52	32.66	0.03%
Dec 10, 2025	32.65	32.65	32.65	33.51	32.65	1.48%
Dec 9, 2025	32.18	32.18	32.18	33.02	32.18	-0.21%
Dec 8, 2025	32.24	32.24	32.24	33.09	32.24	0.18%
Dec 5, 2025	32.19	32.19	32.19	33.03	32.18	0.27%
Dec 4, 2025	32.10	32.10	32.10	32.94	32.10	0.21%
Dec 3, 2025	32.03	32.03	32.03	32.87	32.03	0.31%