Carillon ClariVest Intl Stock A (EISAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.88
+0.17 (0.59%)
Sep 5, 2025, 4:00 PM EDT
EISAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.97% |
| Sep 5, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.59% |
| Sep 4, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.56% |
| Sep 3, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.39% |
| Sep 2, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.59% |
| Aug 29, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.45% |
| Aug 28, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.63% |
| Aug 27, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.35% |
| Aug 26, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.03% |
| Aug 25, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.90% |
| Aug 22, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 1.47% |
| Aug 21, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.25% |
| Aug 20, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.11% |
| Aug 19, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.52% |
| Aug 18, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.07% |
| Aug 15, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.28% |
| Aug 14, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.21% |
| Aug 13, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.56% |
| Aug 12, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 1.17% |
| Aug 11, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.21% |
| Aug 8, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.43% |
| Aug 7, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.86% |
| Aug 6, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.87% |
| Aug 5, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.22% |
| Aug 4, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 1.29% |
| Aug 1, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.37% |
| Jul 31, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.55% |
| Jul 30, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.65% |
| Jul 29, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.04% |
| Jul 28, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -1.25% |
| Jul 25, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.18% |
| Jul 24, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.53% |
| Jul 23, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 1.88% |
| Jul 22, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.36% |
| Jul 21, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.55% |
| Jul 18, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.18% |
| Jul 17, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.51% |
| Jul 16, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.15% |
| Jul 15, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.62% |
| Jul 14, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.04% |
| Jul 11, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.58% |
| Jul 10, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.04% |
| Jul 9, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.69% |
| Jul 8, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.48% |
| Jul 7, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.98% |
| Jul 3, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.15% |
| Jul 2, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.48% |
| Jul 1, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.33% |
| Jun 30, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.18% |
| Jun 27, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.48% |