EISAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	32.84	32.84	32.84	32.84	32.84	-0.82%
Apr 1, 2026	33.11	33.11	33.11	33.11	33.11	2.07%
Mar 31, 2026	32.44	32.44	32.44	32.44	32.44	3.12%
Mar 30, 2026	31.46	31.46	31.46	31.46	31.46	-0.19%
Mar 27, 2026	31.52	31.52	31.52	31.52	31.52	-0.76%
Mar 26, 2026	31.76	31.76	31.76	31.76	31.76	-2.90%
Mar 25, 2026	32.71	32.71	32.71	32.71	32.71	1.46%
Mar 24, 2026	32.24	32.24	32.24	32.24	32.24	-0.37%
Mar 23, 2026	32.36	32.36	32.36	32.36	32.36	2.34%
Mar 20, 2026	31.62	31.62	31.62	31.62	31.62	-3.10%
Mar 19, 2026	32.63	32.63	32.63	32.63	32.63	-0.55%
Mar 18, 2026	32.81	32.81	32.81	32.81	32.81	-1.59%
Mar 17, 2026	33.34	33.34	33.34	33.34	33.34	0.51%
Mar 16, 2026	33.17	33.17	33.17	33.17	33.17	2.09%
Mar 13, 2026	32.49	32.49	32.49	32.49	32.49	-0.88%
Mar 12, 2026	32.78	32.78	32.78	32.78	32.78	-2.50%
Mar 11, 2026	33.62	33.62	33.62	33.62	33.62	-
Mar 10, 2026	33.62	33.62	33.62	33.62	33.62	1.05%
Mar 9, 2026	33.27	33.27	33.27	33.27	33.27	0.82%
Mar 6, 2026	33.00	33.00	33.00	33.00	33.00	-1.35%
Mar 5, 2026	33.45	33.45	33.45	33.45	33.45	-1.85%
Mar 4, 2026	34.08	34.08	34.08	34.08	34.08	0.41%
Mar 3, 2026	33.94	33.94	33.94	33.94	33.94	-4.21%
Mar 2, 2026	35.43	35.43	35.43	35.43	35.43	-1.34%
Feb 27, 2026	35.91	35.91	35.91	35.91	35.91	0.06%
Feb 26, 2026	35.89	35.89	35.89	35.89	35.89	-0.22%
Feb 25, 2026	35.97	35.97	35.97	35.97	35.97	1.21%
Feb 24, 2026	35.54	35.54	35.54	35.54	35.54	0.85%
Feb 23, 2026	35.24	35.24	35.24	35.24	35.24	-0.37%
Feb 20, 2026	35.37	35.37	35.37	35.37	35.37	1.00%
Feb 19, 2026	35.02	35.02	35.02	35.02	35.02	-0.14%
Feb 18, 2026	35.07	35.07	35.07	35.07	35.07	0.37%
Feb 17, 2026	34.94	34.94	34.94	34.94	34.94	-0.06%
Feb 13, 2026	34.96	34.96	34.96	34.96	34.96	0.49%
Feb 12, 2026	34.79	34.79	34.79	34.79	34.79	-1.08%
Feb 11, 2026	35.17	35.17	35.17	35.17	35.17	0.95%
Feb 10, 2026	34.84	34.84	34.84	34.84	34.84	0.03%
Feb 9, 2026	34.83	34.83	34.83	34.83	34.83	1.57%
Feb 6, 2026	34.29	34.29	34.29	34.29	34.29	2.45%
Feb 5, 2026	33.47	33.47	33.47	33.47	33.47	-1.38%
Feb 4, 2026	33.94	33.94	33.94	33.94	33.94	-0.50%
Feb 3, 2026	34.11	34.11	34.11	34.11	34.11	0.80%
Feb 2, 2026	33.84	33.84	33.84	33.84	33.84	0.33%
Jan 30, 2026	33.73	33.73	33.73	33.73	33.73	-1.29%
Jan 29, 2026	34.17	34.17	34.17	34.17	34.17	0.38%
Jan 28, 2026	34.04	34.04	34.04	34.04	34.04	-0.29%
Jan 27, 2026	34.14	34.14	34.14	34.14	34.14	1.76%
Jan 26, 2026	33.55	33.55	33.55	33.55	33.55	0.51%
Jan 23, 2026	33.38	33.38	33.38	33.38	33.38	0.60%
Jan 22, 2026	33.18	33.18	33.18	33.18	33.18	0.58%