EISAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	36.90	36.90	36.90	36.90	36.90	0.16%
Oct 14, 2026	36.84	36.84	36.84	36.84	36.84	-1.21%
Oct 13, 2026	37.29	37.29	37.29	37.29	37.29	-0.03%
Oct 12, 2026	37.30	37.30	37.30	37.30	37.30	-0.51%
Oct 9, 2026	37.49	37.49	37.49	37.49	37.49	0.54%
Oct 8, 2026	37.29	37.29	37.29	37.29	37.29	-0.98%
Oct 7, 2026	37.66	37.66	37.66	37.66	37.66	-1.44%
Oct 6, 2026	38.21	38.21	38.21	38.21	38.21	-0.23%
Oct 5, 2026	38.30	38.30	38.30	38.30	38.30	0.37%
Oct 2, 2026	38.16	38.16	38.16	38.16	38.16	1.01%
Oct 1, 2026	37.78	37.78	37.78	37.78	37.78	-0.34%
Sep 30, 2026	37.91	37.91	37.91	37.91	37.91	-0.89%
Sep 29, 2026	38.25	38.25	38.25	38.25	38.25	-0.05%
Sep 28, 2026	38.27	38.27	38.27	38.27	38.27	-0.85%
Sep 25, 2026	38.60	38.60	38.60	38.60	38.60	1.05%
Sep 24, 2026	38.20	38.20	38.20	38.20	38.20	-0.44%
Sep 23, 2026	38.37	38.37	38.37	38.37	38.37	-1.41%
Sep 22, 2026	38.92	38.92	38.92	38.92	38.92	0.28%
Sep 21, 2026	38.81	38.81	38.81	38.81	38.81	1.38%
Sep 18, 2026	38.28	38.28	38.28	38.28	38.28	-0.31%
Sep 17, 2026	38.40	38.40	38.40	38.40	38.40	1.45%
Sep 16, 2026	37.85	37.85	37.85	37.85	37.85	-0.11%
Sep 15, 2026	37.89	37.89	37.89	37.89	37.89	-0.45%
Sep 14, 2026	38.06	38.06	38.06	38.06	38.06	-1.55%
Sep 11, 2026	38.66	38.66	38.66	38.66	38.66	1.02%
Sep 10, 2026	38.27	38.27	38.27	38.27	38.27	-1.06%
Sep 9, 2026	38.68	38.68	38.68	38.68	38.68	-0.67%
Sep 8, 2026	38.94	38.94	38.94	38.94	38.94	-
Sep 4, 2026	38.94	38.94	38.94	38.94	38.94	0.44%
Sep 3, 2026	38.77	38.77	38.77	38.77	38.77	1.07%
Sep 2, 2026	38.36	38.36	38.36	38.36	38.36	0.58%
Sep 1, 2026	38.14	38.14	38.14	38.14	38.14	-0.31%
Aug 31, 2026	38.26	38.26	38.26	38.26	38.26	-0.03%
Aug 28, 2026	38.27	38.27	38.27	38.27	38.27	-0.78%
Aug 27, 2026	38.57	38.57	38.57	38.57	38.57	0.05%
Aug 26, 2026	38.55	38.55	38.55	38.55	38.55	-0.23%
Aug 25, 2026	38.64	38.64	38.64	38.64	38.64	0.86%
Aug 24, 2026	38.31	38.31	38.31	38.31	38.31	-0.83%
Aug 21, 2026	38.63	38.63	38.63	38.63	38.63	0.99%
Aug 20, 2026	38.25	38.25	38.25	38.25	38.25	0.08%
Aug 19, 2026	38.22	38.22	38.22	38.22	38.22	0.03%
Aug 18, 2026	38.21	38.21	38.21	38.21	38.21	-1.93%
Aug 17, 2026	38.96	38.96	38.96	38.96	38.96	0.23%
Aug 14, 2026	38.87	38.87	38.87	38.87	38.87	-0.15%
Aug 13, 2026	38.93	38.93	38.93	38.93	38.93	0.72%
Aug 12, 2026	38.65	38.65	38.65	38.65	38.65	0.78%
Aug 11, 2026	38.35	38.35	38.35	38.35	38.35	0.26%
Aug 10, 2026	38.25	38.25	38.25	38.25	38.25	-0.42%
Aug 7, 2026	38.41	38.41	38.41	38.41	38.41	0.92%
Aug 6, 2026	38.06	38.06	38.06	38.06	38.06	-0.34%