EISAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	38.55	38.55	38.55	38.55	38.55	-0.23%
Aug 25, 2026	38.64	38.64	38.64	38.64	38.64	0.86%
Aug 24, 2026	38.31	38.31	38.31	38.31	38.31	-0.83%
Aug 21, 2026	38.63	38.63	38.63	38.63	38.63	0.99%
Aug 20, 2026	38.25	38.25	38.25	38.25	38.25	0.08%
Aug 19, 2026	38.22	38.22	38.22	38.22	38.22	0.03%
Aug 18, 2026	38.21	38.21	38.21	38.21	38.21	-1.93%
Aug 17, 2026	38.96	38.96	38.96	38.96	38.96	0.23%
Aug 14, 2026	38.87	38.87	38.87	38.87	38.87	-0.15%
Aug 13, 2026	38.93	38.93	38.93	38.93	38.93	0.72%
Aug 12, 2026	38.65	38.65	38.65	38.65	38.65	0.78%
Aug 11, 2026	38.35	38.35	38.35	38.35	38.35	0.26%
Aug 10, 2026	38.25	38.25	38.25	38.25	38.25	-0.42%
Aug 7, 2026	38.41	38.41	38.41	38.41	38.41	0.92%
Aug 6, 2026	38.06	38.06	38.06	38.06	38.06	-0.34%
Aug 5, 2026	38.19	38.19	38.19	38.19	38.19	-0.21%
Aug 4, 2026	38.27	38.27	38.27	38.27	38.27	1.43%
Aug 3, 2026	37.73	37.73	37.73	37.73	37.73	0.48%
Jul 31, 2026	37.55	37.55	37.55	37.55	37.55	0.16%
Jul 30, 2026	37.49	37.49	37.49	37.49	37.49	3.19%
Jul 29, 2026	36.33	36.33	36.33	36.33	36.33	-0.98%
Jul 28, 2026	36.69	36.69	36.69	36.69	36.69	-0.92%
Jul 27, 2026	37.03	37.03	37.03	37.03	37.03	0.24%
Jul 24, 2026	36.94	36.94	36.94	36.94	36.94	-0.59%
Jul 23, 2026	37.16	37.16	37.16	37.16	37.16	-0.91%
Jul 22, 2026	37.50	37.50	37.50	37.50	37.50	0.19%
Jul 21, 2026	37.43	37.43	37.43	37.43	37.43	2.52%
Jul 20, 2026	36.51	36.51	36.51	36.51	36.51	-0.76%
Jul 17, 2026	36.79	36.79	36.79	36.79	36.79	-0.67%
Jul 16, 2026	37.04	37.04	37.04	37.04	37.04	-1.46%
Jul 15, 2026	37.59	37.59	37.59	37.59	37.59	0.40%
Jul 14, 2026	37.44	37.44	37.44	37.44	37.44	1.13%
Jul 13, 2026	37.02	37.02	37.02	37.02	37.02	-2.27%
Jul 10, 2026	37.88	37.88	37.88	37.88	37.88	0.21%
Jul 9, 2026	37.80	37.80	37.80	37.80	37.80	0.83%
Jul 8, 2026	37.49	37.49	37.49	37.49	37.49	-0.13%
Jul 7, 2026	37.54	37.54	37.54	37.54	37.54	-2.04%
Jul 6, 2026	38.32	38.32	38.32	38.32	38.32	2.05%
Jul 2, 2026	37.55	37.55	37.55	37.55	37.55	-0.16%
Jul 1, 2026	37.61	37.61	37.61	37.61	37.61	-2.36%
Jun 30, 2026	38.52	38.52	38.52	38.52	38.52	1.10%
Jun 29, 2026	38.10	38.10	38.10	38.10	38.10	0.66%
Jun 26, 2026	37.85	37.85	37.85	37.85	37.85	-1.10%
Jun 25, 2026	38.27	38.27	38.27	38.27	38.27	1.27%
Jun 24, 2026	37.79	37.79	37.79	37.79	37.79	0.05%
Jun 23, 2026	37.77	37.77	37.77	37.77	37.77	-3.77%
Jun 22, 2026	39.25	39.25	39.25	39.25	39.25	0.69%
Jun 18, 2026	38.98	38.98	38.98	38.98	38.98	1.88%
Jun 17, 2026	38.26	38.26	38.26	38.26	38.26	-0.23%
Jun 16, 2026	38.35	38.35	38.35	38.35	38.35	-0.52%