EISAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	35.87	35.87	35.87	35.87	35.87	-1.05%
May 18, 2026	36.25	36.25	36.25	36.25	36.25	0.69%
May 15, 2026	36.00	36.00	36.00	36.00	36.00	-2.73%
May 14, 2026	37.01	37.01	37.01	37.01	37.01	-
May 13, 2026	37.01	37.01	37.01	37.01	37.01	1.43%
May 12, 2026	36.49	36.49	36.49	36.49	36.49	-0.95%
May 11, 2026	36.84	36.84	36.84	36.84	36.84	0.68%
May 8, 2026	36.59	36.59	36.59	36.59	36.59	0.97%
May 7, 2026	36.24	36.24	36.24	36.24	36.24	-0.85%
May 6, 2026	36.55	36.55	36.55	36.55	36.55	2.93%
May 5, 2026	35.51	35.51	35.51	35.51	35.51	1.34%
May 4, 2026	35.04	35.04	35.04	35.04	35.04	-0.28%
May 1, 2026	35.14	35.14	35.14	35.14	35.14	-0.31%
Apr 30, 2026	35.25	35.25	35.25	35.25	35.25	1.82%
Apr 29, 2026	34.62	34.62	34.62	34.62	34.62	-0.32%
Apr 28, 2026	34.73	34.73	34.73	34.73	34.73	-0.20%
Apr 27, 2026	34.80	34.80	34.80	34.80	34.80	-0.23%
Apr 24, 2026	34.88	34.88	34.88	34.88	34.88	0.66%
Apr 23, 2026	34.65	34.65	34.65	34.65	34.65	-0.92%
Apr 22, 2026	34.97	34.97	34.97	34.97	34.97	0.75%
Apr 21, 2026	34.71	34.71	34.71	34.71	34.71	-1.42%
Apr 20, 2026	35.21	35.21	35.21	35.21	35.21	-0.48%
Apr 17, 2026	35.38	35.38	35.38	35.38	35.38	1.20%
Apr 16, 2026	34.96	34.96	34.96	34.96	34.96	-0.09%
Apr 15, 2026	34.99	34.99	34.99	34.99	34.99	-0.09%
Apr 14, 2026	35.02	35.02	35.02	35.02	35.02	0.81%
Apr 13, 2026	34.74	34.74	34.74	34.74	34.74	0.84%
Apr 10, 2026	34.45	34.45	34.45	34.45	34.45	-0.14%
Apr 9, 2026	34.50	34.50	34.50	34.50	34.50	-0.12%
Apr 8, 2026	34.54	34.54	34.54	34.54	34.54	4.63%
Apr 7, 2026	33.01	33.01	33.01	33.01	33.01	0.03%
Apr 6, 2026	33.00	33.00	33.00	33.00	33.00	0.49%
Apr 2, 2026	32.84	32.84	32.84	32.84	32.84	-0.82%
Apr 1, 2026	33.11	33.11	33.11	33.11	33.11	2.07%
Mar 31, 2026	32.44	32.44	32.44	32.44	32.44	3.12%
Mar 30, 2026	31.46	31.46	31.46	31.46	31.46	-0.19%
Mar 27, 2026	31.52	31.52	31.52	31.52	31.52	-0.76%
Mar 26, 2026	31.76	31.76	31.76	31.76	31.76	-2.90%
Mar 25, 2026	32.71	32.71	32.71	32.71	32.71	1.46%
Mar 24, 2026	32.24	32.24	32.24	32.24	32.24	-0.37%
Mar 23, 2026	32.36	32.36	32.36	32.36	32.36	2.34%
Mar 20, 2026	31.62	31.62	31.62	31.62	31.62	-3.10%
Mar 19, 2026	32.63	32.63	32.63	32.63	32.63	-0.55%
Mar 18, 2026	32.81	32.81	32.81	32.81	32.81	-1.59%
Mar 17, 2026	33.34	33.34	33.34	33.34	33.34	0.51%
Mar 16, 2026	33.17	33.17	33.17	33.17	33.17	2.09%
Mar 13, 2026	32.49	32.49	32.49	32.49	32.49	-0.88%
Mar 12, 2026	32.78	32.78	32.78	32.78	32.78	-2.50%
Mar 11, 2026	33.62	33.62	33.62	33.62	33.62	-
Mar 10, 2026	33.62	33.62	33.62	33.62	33.62	1.05%