EISAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	37.49	37.49	37.49	37.49	37.49	-0.13%
Jul 7, 2026	37.54	37.54	37.54	37.54	37.54	-2.04%
Jul 6, 2026	38.32	38.32	38.32	38.32	38.32	2.05%
Jul 2, 2026	37.55	37.55	37.55	37.55	37.55	-0.16%
Jul 1, 2026	37.61	37.61	37.61	37.61	37.61	-2.36%
Jun 30, 2026	38.52	38.52	38.52	38.52	38.52	1.10%
Jun 29, 2026	38.10	38.10	38.10	38.10	38.10	0.66%
Jun 26, 2026	37.85	37.85	37.85	37.85	37.85	-1.10%
Jun 25, 2026	38.27	38.27	38.27	38.27	38.27	1.27%
Jun 24, 2026	37.79	37.79	37.79	37.79	37.79	0.05%
Jun 23, 2026	37.77	37.77	37.77	37.77	37.77	-3.77%
Jun 22, 2026	39.25	39.25	39.25	39.25	39.25	0.69%
Jun 18, 2026	38.98	38.98	38.98	38.98	38.98	1.88%
Jun 17, 2026	38.26	38.26	38.26	38.26	38.26	-0.23%
Jun 16, 2026	38.35	38.35	38.35	38.35	38.35	-0.52%
Jun 15, 2026	38.55	38.55	38.55	38.55	38.55	1.66%
Jun 12, 2026	37.92	37.92	37.92	37.92	37.92	0.58%
Jun 11, 2026	37.70	37.70	37.70	37.70	37.70	3.51%
Jun 10, 2026	36.42	36.42	36.42	36.42	36.42	-2.12%
Jun 9, 2026	37.21	37.21	37.21	37.21	37.21	0.30%
Jun 8, 2026	37.10	37.10	37.10	37.10	37.10	0.82%
Jun 5, 2026	36.80	36.80	36.80	36.80	36.80	-4.04%
Jun 4, 2026	38.35	38.35	38.35	38.35	38.35	-0.44%
Jun 3, 2026	38.52	38.52	38.52	38.52	38.52	-0.82%
Jun 2, 2026	38.84	38.84	38.84	38.84	38.84	1.22%
Jun 1, 2026	38.37	38.37	38.37	38.37	38.37	1.21%
May 29, 2026	37.91	37.91	37.91	37.91	37.91	0.24%
May 28, 2026	37.82	37.82	37.82	37.82	37.82	0.37%
May 27, 2026	37.68	37.68	37.68	37.68	37.68	-0.11%
May 26, 2026	37.72	37.72	37.72	37.72	37.72	2.17%
May 22, 2026	36.92	36.92	36.92	36.92	36.92	-0.08%
May 21, 2026	36.95	36.95	36.95	36.95	36.95	1.21%
May 20, 2026	36.51	36.51	36.51	36.51	36.51	1.78%
May 19, 2026	35.87	35.87	35.87	35.87	35.87	-1.05%
May 18, 2026	36.25	36.25	36.25	36.25	36.25	0.69%
May 15, 2026	36.00	36.00	36.00	36.00	36.00	-2.73%
May 14, 2026	37.01	37.01	37.01	37.01	37.01	-
May 13, 2026	37.01	37.01	37.01	37.01	37.01	1.43%
May 12, 2026	36.49	36.49	36.49	36.49	36.49	-0.95%
May 11, 2026	36.84	36.84	36.84	36.84	36.84	0.68%
May 8, 2026	36.59	36.59	36.59	36.59	36.59	0.97%
May 7, 2026	36.24	36.24	36.24	36.24	36.24	-0.85%
May 6, 2026	36.55	36.55	36.55	36.55	36.55	2.93%
May 5, 2026	35.51	35.51	35.51	35.51	35.51	1.34%
May 4, 2026	35.04	35.04	35.04	35.04	35.04	-0.28%
May 1, 2026	35.14	35.14	35.14	35.14	35.14	-0.31%
Apr 30, 2026	35.25	35.25	35.25	35.25	35.25	1.82%
Apr 29, 2026	34.62	34.62	34.62	34.62	34.62	-0.32%
Apr 28, 2026	34.73	34.73	34.73	34.73	34.73	-0.20%
Apr 27, 2026	34.80	34.80	34.80	34.80	34.80	-0.23%