Carillon ClariVest Intl Stock C (EISDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.24
+0.16 (0.57%)
Sep 5, 2025, 4:00 PM EDT
EISDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.99% |
| Sep 5, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.57% |
| Sep 4, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.54% |
| Sep 3, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.40% |
| Sep 2, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.61% |
| Aug 29, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.46% |
| Aug 28, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.64% |
| Aug 27, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.36% |
| Aug 26, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.07% |
| Aug 25, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.92% |
| Aug 22, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 1.47% |
| Aug 21, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.25% |
| Aug 20, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.11% |
| Aug 19, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.50% |
| Aug 18, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| Aug 15, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.32% |
| Aug 14, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.21% |
| Aug 13, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.57% |
| Aug 12, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 1.16% |
| Aug 11, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.25% |
| Aug 8, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.47% |
| Aug 7, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.84% |
| Aug 6, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.85% |
| Aug 5, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.22% |
| Aug 4, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 1.28% |
| Aug 1, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.37% |
| Jul 31, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.56% |
| Jul 30, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.63% |
| Jul 29, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | - |
| Jul 28, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -1.21% |
| Jul 25, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.22% |
| Jul 24, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.54% |
| Jul 23, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 1.92% |
| Jul 22, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.37% |
| Jul 21, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.52% |
| Jul 18, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.19% |
| Jul 17, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.52% |
| Jul 16, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.15% |
| Jul 15, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.63% |
| Jul 14, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | - |
| Jul 11, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.56% |
| Jul 10, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.04% |
| Jul 9, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.67% |
| Jul 8, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.49% |
| Jul 7, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -1.00% |
| Jul 3, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.15% |
| Jul 2, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.49% |
| Jul 1, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.37% |
| Jun 30, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.19% |
| Jun 27, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.49% |