Carillon ClariVest International Stock Fund Class C (EISDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.26
+0.17 (0.50%)
At close: Feb 13, 2026
EISDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0.50% |
| Feb 12, 2026 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -1.07% |
| Feb 11, 2026 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0.94% |
| Feb 10, 2026 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0.03% |
| Feb 9, 2026 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 1.58% |
| Feb 6, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 2.44% |
| Feb 5, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -1.38% |
| Feb 4, 2026 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -0.51% |
| Feb 3, 2026 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | 0.81% |
| Feb 2, 2026 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 0.30% |
| Jan 30, 2026 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -1.28% |
| Jan 29, 2026 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | 0.39% |
| Jan 28, 2026 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | -0.30% |
| Jan 27, 2026 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 1.76% |
| Jan 26, 2026 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0.49% |
| Jan 23, 2026 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0.62% |
| Jan 22, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0.56% |
| Jan 21, 2026 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 1.16% |
| Jan 20, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -1.02% |
| Jan 16, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 0.06% |
| Jan 15, 2026 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 0.44% |
| Jan 14, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.19% |
| Jan 13, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.37% |
| Jan 12, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.97% |
| Jan 9, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.57% |
| Jan 8, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.03% |
| Jan 7, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.19% |
| Jan 6, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.38% |
| Jan 5, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 1.18% |
| Jan 2, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 1.53% |
| Dec 31, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.23% |
| Dec 30, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.16% |
| Dec 29, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.13% |
| Dec 26, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -1.94% |
| Dec 24, 2025 | 30.78 | 30.78 | 30.78 | 31.47 | 30.78 | 0.06% |
| Dec 23, 2025 | 30.76 | 30.76 | 30.76 | 31.45 | 30.76 | 0.67% |
| Dec 22, 2025 | 30.55 | 30.55 | 30.55 | 31.24 | 30.55 | 0.61% |
| Dec 19, 2025 | 30.37 | 30.37 | 30.37 | 31.05 | 30.37 | 0.68% |
| Dec 18, 2025 | 30.16 | 30.16 | 30.16 | 30.84 | 30.16 | 0.85% |
| Dec 17, 2025 | 29.91 | 29.91 | 29.91 | 30.58 | 29.91 | -0.62% |
| Dec 16, 2025 | 30.09 | 30.09 | 30.09 | 30.77 | 30.09 | -0.68% |
| Dec 15, 2025 | 30.30 | 30.30 | 30.30 | 30.98 | 30.30 | 0.39% |
| Dec 12, 2025 | 30.18 | 30.18 | 30.18 | 30.86 | 30.18 | -0.99% |
| Dec 11, 2025 | 30.48 | 30.48 | 30.48 | 31.17 | 30.48 | 0.03% |
| Dec 10, 2025 | 30.48 | 30.48 | 30.48 | 31.16 | 30.47 | 1.50% |
| Dec 9, 2025 | 30.03 | 30.03 | 30.03 | 30.70 | 30.02 | -0.23% |
| Dec 8, 2025 | 30.09 | 30.09 | 30.09 | 30.77 | 30.09 | 0.20% |
| Dec 5, 2025 | 30.04 | 30.04 | 30.04 | 30.71 | 30.03 | 0.23% |
| Dec 4, 2025 | 29.97 | 29.97 | 29.97 | 30.64 | 29.97 | 0.23% |
| Dec 3, 2025 | 29.90 | 29.90 | 29.90 | 30.57 | 29.90 | 0.33% |