EISDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	32.15	32.15	32.15	32.15	32.15	-0.80%
Apr 1, 2026	32.41	32.41	32.41	32.41	32.41	2.05%
Mar 31, 2026	31.76	31.76	31.76	31.76	31.76	3.12%
Mar 30, 2026	30.80	30.80	30.80	30.80	30.80	-0.23%
Mar 27, 2026	30.87	30.87	30.87	30.87	30.87	-0.74%
Mar 26, 2026	31.10	31.10	31.10	31.10	31.10	-2.90%
Mar 25, 2026	32.03	32.03	32.03	32.03	32.03	1.46%
Mar 24, 2026	31.57	31.57	31.57	31.57	31.57	-0.38%
Mar 23, 2026	31.69	31.69	31.69	31.69	31.69	2.36%
Mar 20, 2026	30.96	30.96	30.96	30.96	30.96	-3.10%
Mar 19, 2026	31.95	31.95	31.95	31.95	31.95	-0.56%
Mar 18, 2026	32.13	32.13	32.13	32.13	32.13	-1.59%
Mar 17, 2026	32.65	32.65	32.65	32.65	32.65	0.52%
Mar 16, 2026	32.48	32.48	32.48	32.48	32.48	2.07%
Mar 13, 2026	31.82	31.82	31.82	31.82	31.82	-0.87%
Mar 12, 2026	32.10	32.10	32.10	32.10	32.10	-2.52%
Mar 11, 2026	32.93	32.93	32.93	32.93	32.93	-
Mar 10, 2026	32.93	32.93	32.93	32.93	32.93	1.04%
Mar 9, 2026	32.59	32.59	32.59	32.59	32.59	0.84%
Mar 6, 2026	32.32	32.32	32.32	32.32	32.32	-1.37%
Mar 5, 2026	32.77	32.77	32.77	32.77	32.77	-1.86%
Mar 4, 2026	33.39	33.39	33.39	33.39	33.39	0.42%
Mar 3, 2026	33.25	33.25	33.25	33.25	33.25	-4.21%
Mar 2, 2026	34.71	34.71	34.71	34.71	34.71	-1.34%
Feb 27, 2026	35.18	35.18	35.18	35.18	35.18	0.06%
Feb 26, 2026	35.16	35.16	35.16	35.16	35.16	-0.23%
Feb 25, 2026	35.24	35.24	35.24	35.24	35.24	1.21%
Feb 24, 2026	34.82	34.82	34.82	34.82	34.82	0.84%
Feb 23, 2026	34.53	34.53	34.53	34.53	34.53	-0.35%
Feb 20, 2026	34.65	34.65	34.65	34.65	34.65	0.99%
Feb 19, 2026	34.31	34.31	34.31	34.31	34.31	-0.15%
Feb 18, 2026	34.36	34.36	34.36	34.36	34.36	0.38%
Feb 17, 2026	34.23	34.23	34.23	34.23	34.23	-0.09%
Feb 13, 2026	34.26	34.26	34.26	34.26	34.26	0.50%
Feb 12, 2026	34.09	34.09	34.09	34.09	34.09	-1.07%
Feb 11, 2026	34.46	34.46	34.46	34.46	34.46	0.94%
Feb 10, 2026	34.14	34.14	34.14	34.14	34.14	0.03%
Feb 9, 2026	34.13	34.13	34.13	34.13	34.13	1.58%
Feb 6, 2026	33.60	33.60	33.60	33.60	33.60	2.44%
Feb 5, 2026	32.80	32.80	32.80	32.80	32.80	-1.38%
Feb 4, 2026	33.26	33.26	33.26	33.26	33.26	-0.51%
Feb 3, 2026	33.43	33.43	33.43	33.43	33.43	0.81%
Feb 2, 2026	33.16	33.16	33.16	33.16	33.16	0.30%
Jan 30, 2026	33.06	33.06	33.06	33.06	33.06	-1.28%
Jan 29, 2026	33.49	33.49	33.49	33.49	33.49	0.39%
Jan 28, 2026	33.36	33.36	33.36	33.36	33.36	-0.30%
Jan 27, 2026	33.46	33.46	33.46	33.46	33.46	1.76%
Jan 26, 2026	32.88	32.88	32.88	32.88	32.88	0.49%
Jan 23, 2026	32.72	32.72	32.72	32.72	32.72	0.62%
Jan 22, 2026	32.52	32.52	32.52	32.52	32.52	0.56%