EISDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	35.99	35.99	35.99	35.99	35.99	0.17%
Oct 14, 2026	35.93	35.93	35.93	35.93	35.93	-1.21%
Oct 13, 2026	36.37	36.37	36.37	36.37	36.37	-0.03%
Oct 12, 2026	36.38	36.38	36.38	36.38	36.38	-0.49%
Oct 9, 2026	36.56	36.56	36.56	36.56	36.56	0.52%
Oct 8, 2026	36.37	36.37	36.37	36.37	36.37	-1.01%
Oct 7, 2026	36.74	36.74	36.74	36.74	36.74	-1.42%
Oct 6, 2026	37.27	37.27	37.27	37.27	37.27	-0.27%
Oct 5, 2026	37.37	37.37	37.37	37.37	37.37	0.38%
Oct 2, 2026	37.23	37.23	37.23	37.23	37.23	1.00%
Oct 1, 2026	36.86	36.86	36.86	36.86	36.86	-0.35%
Sep 30, 2026	36.99	36.99	36.99	36.99	36.99	-0.88%
Sep 29, 2026	37.32	37.32	37.32	37.32	37.32	-0.05%
Sep 28, 2026	37.34	37.34	37.34	37.34	37.34	-0.88%
Sep 25, 2026	37.67	37.67	37.67	37.67	37.67	1.07%
Sep 24, 2026	37.27	37.27	37.27	37.27	37.27	-0.45%
Sep 23, 2026	37.44	37.44	37.44	37.44	37.44	-1.40%
Sep 22, 2026	37.97	37.97	37.97	37.97	37.97	0.26%
Sep 21, 2026	37.87	37.87	37.87	37.87	37.87	1.39%
Sep 18, 2026	37.35	37.35	37.35	37.35	37.35	-0.32%
Sep 17, 2026	37.47	37.47	37.47	37.47	37.47	1.43%
Sep 16, 2026	36.94	36.94	36.94	36.94	36.94	-0.08%
Sep 15, 2026	36.97	36.97	36.97	36.97	36.97	-0.48%
Sep 14, 2026	37.15	37.15	37.15	37.15	37.15	-1.51%
Sep 11, 2026	37.72	37.72	37.72	37.72	37.72	0.99%
Sep 10, 2026	37.35	37.35	37.35	37.35	37.35	-1.06%
Sep 9, 2026	37.75	37.75	37.75	37.75	37.75	-0.66%
Sep 8, 2026	38.00	38.00	38.00	38.00	38.00	-0.03%
Sep 4, 2026	38.01	38.01	38.01	38.01	38.01	0.45%
Sep 3, 2026	37.84	37.84	37.84	37.84	37.84	1.07%
Sep 2, 2026	37.44	37.44	37.44	37.44	37.44	0.56%
Sep 1, 2026	37.23	37.23	37.23	37.23	37.23	-0.32%
Aug 31, 2026	37.35	37.35	37.35	37.35	37.35	-0.03%
Aug 28, 2026	37.36	37.36	37.36	37.36	37.36	-0.77%
Aug 27, 2026	37.65	37.65	37.65	37.65	37.65	0.03%
Aug 26, 2026	37.64	37.64	37.64	37.64	37.64	-0.21%
Aug 25, 2026	37.72	37.72	37.72	37.72	37.72	0.86%
Aug 24, 2026	37.40	37.40	37.40	37.40	37.40	-0.82%
Aug 21, 2026	37.71	37.71	37.71	37.71	37.71	0.96%
Aug 20, 2026	37.35	37.35	37.35	37.35	37.35	0.11%
Aug 19, 2026	37.31	37.31	37.31	37.31	37.31	0.03%
Aug 18, 2026	37.30	37.30	37.30	37.30	37.30	-1.95%
Aug 17, 2026	38.04	38.04	38.04	38.04	38.04	0.24%
Aug 14, 2026	37.95	37.95	37.95	37.95	37.95	-0.16%
Aug 13, 2026	38.01	38.01	38.01	38.01	38.01	0.69%
Aug 12, 2026	37.75	37.75	37.75	37.75	37.75	0.83%
Aug 11, 2026	37.44	37.44	37.44	37.44	37.44	0.24%
Aug 10, 2026	37.35	37.35	37.35	37.35	37.35	-0.43%
Aug 7, 2026	37.51	37.51	37.51	37.51	37.51	0.91%
Aug 6, 2026	37.17	37.17	37.17	37.17	37.17	-0.35%