EISDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	36.63	36.63	36.63	36.63	36.63	-0.14%
Jul 7, 2026	36.68	36.68	36.68	36.68	36.68	-2.03%
Jul 6, 2026	37.44	37.44	37.44	37.44	37.44	2.02%
Jul 2, 2026	36.70	36.70	36.70	36.70	36.70	-0.14%
Jul 1, 2026	36.75	36.75	36.75	36.75	36.75	-2.36%
Jun 30, 2026	37.64	37.64	37.64	37.64	37.64	1.07%
Jun 29, 2026	37.24	37.24	37.24	37.24	37.24	0.68%
Jun 26, 2026	36.99	36.99	36.99	36.99	36.99	-1.12%
Jun 25, 2026	37.41	37.41	37.41	37.41	37.41	1.30%
Jun 24, 2026	36.93	36.93	36.93	36.93	36.93	0.05%
Jun 23, 2026	36.91	36.91	36.91	36.91	36.91	-3.78%
Jun 22, 2026	38.36	38.36	38.36	38.36	38.36	0.66%
Jun 18, 2026	38.11	38.11	38.11	38.11	38.11	1.90%
Jun 17, 2026	37.40	37.40	37.40	37.40	37.40	-0.24%
Jun 16, 2026	37.49	37.49	37.49	37.49	37.49	-0.53%
Jun 15, 2026	37.69	37.69	37.69	37.69	37.69	1.67%
Jun 12, 2026	37.07	37.07	37.07	37.07	37.07	0.60%
Jun 11, 2026	36.85	36.85	36.85	36.85	36.85	3.48%
Jun 10, 2026	35.61	35.61	35.61	35.61	35.61	-2.12%
Jun 9, 2026	36.38	36.38	36.38	36.38	36.38	0.28%
Jun 8, 2026	36.28	36.28	36.28	36.28	36.28	0.83%
Jun 5, 2026	35.98	35.98	35.98	35.98	35.98	-4.05%
Jun 4, 2026	37.50	37.50	37.50	37.50	37.50	-0.42%
Jun 3, 2026	37.66	37.66	37.66	37.66	37.66	-0.84%
Jun 2, 2026	37.98	37.98	37.98	37.98	37.98	1.23%
Jun 1, 2026	37.52	37.52	37.52	37.52	37.52	1.21%
May 29, 2026	37.07	37.07	37.07	37.07	37.07	0.24%
May 28, 2026	36.98	36.98	36.98	36.98	36.98	0.35%
May 27, 2026	36.85	36.85	36.85	36.85	36.85	-0.11%
May 26, 2026	36.89	36.89	36.89	36.89	36.89	2.16%
May 22, 2026	36.11	36.11	36.11	36.11	36.11	-0.08%
May 21, 2026	36.14	36.14	36.14	36.14	36.14	1.20%
May 20, 2026	35.71	35.71	35.71	35.71	35.71	1.80%
May 19, 2026	35.08	35.08	35.08	35.08	35.08	-1.07%
May 18, 2026	35.46	35.46	35.46	35.46	35.46	0.71%
May 15, 2026	35.21	35.21	35.21	35.21	35.21	-2.76%
May 14, 2026	36.21	36.21	36.21	36.21	36.21	-
May 13, 2026	36.21	36.21	36.21	36.21	36.21	1.46%
May 12, 2026	35.69	35.69	35.69	35.69	35.69	-0.97%
May 11, 2026	36.04	36.04	36.04	36.04	36.04	0.67%
May 8, 2026	35.80	35.80	35.80	35.80	35.80	0.96%
May 7, 2026	35.46	35.46	35.46	35.46	35.46	-0.84%
May 6, 2026	35.76	35.76	35.76	35.76	35.76	2.94%
May 5, 2026	34.74	34.74	34.74	34.74	34.74	1.34%
May 4, 2026	34.28	34.28	34.28	34.28	34.28	-0.29%
May 1, 2026	34.38	34.38	34.38	34.38	34.38	-0.32%
Apr 30, 2026	34.49	34.49	34.49	34.49	34.49	1.83%
Apr 29, 2026	33.87	33.87	33.87	33.87	33.87	-0.32%
Apr 28, 2026	33.98	33.98	33.98	33.98	33.98	-0.23%
Apr 27, 2026	34.06	34.06	34.06	34.06	34.06	-0.21%