EISDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	35.08	35.08	35.08	35.08	35.08	-1.07%
May 18, 2026	35.46	35.46	35.46	35.46	35.46	0.71%
May 15, 2026	35.21	35.21	35.21	35.21	35.21	-2.76%
May 14, 2026	36.21	36.21	36.21	36.21	36.21	-
May 13, 2026	36.21	36.21	36.21	36.21	36.21	1.46%
May 12, 2026	35.69	35.69	35.69	35.69	35.69	-0.97%
May 11, 2026	36.04	36.04	36.04	36.04	36.04	0.67%
May 8, 2026	35.80	35.80	35.80	35.80	35.80	0.96%
May 7, 2026	35.46	35.46	35.46	35.46	35.46	-0.84%
May 6, 2026	35.76	35.76	35.76	35.76	35.76	2.94%
May 5, 2026	34.74	34.74	34.74	34.74	34.74	1.34%
May 4, 2026	34.28	34.28	34.28	34.28	34.28	-0.29%
May 1, 2026	34.38	34.38	34.38	34.38	34.38	-0.32%
Apr 30, 2026	34.49	34.49	34.49	34.49	34.49	1.83%
Apr 29, 2026	33.87	33.87	33.87	33.87	33.87	-0.32%
Apr 28, 2026	33.98	33.98	33.98	33.98	33.98	-0.23%
Apr 27, 2026	34.06	34.06	34.06	34.06	34.06	-0.21%
Apr 24, 2026	34.13	34.13	34.13	34.13	34.13	0.65%
Apr 23, 2026	33.91	33.91	33.91	33.91	33.91	-0.91%
Apr 22, 2026	34.22	34.22	34.22	34.22	34.22	0.77%
Apr 21, 2026	33.96	33.96	33.96	33.96	33.96	-1.45%
Apr 20, 2026	34.46	34.46	34.46	34.46	34.46	-0.46%
Apr 17, 2026	34.62	34.62	34.62	34.62	34.62	1.17%
Apr 16, 2026	34.22	34.22	34.22	34.22	34.22	-0.06%
Apr 15, 2026	34.24	34.24	34.24	34.24	34.24	-0.12%
Apr 14, 2026	34.28	34.28	34.28	34.28	34.28	0.82%
Apr 13, 2026	34.00	34.00	34.00	34.00	34.00	0.83%
Apr 10, 2026	33.72	33.72	33.72	33.72	33.72	-0.15%
Apr 9, 2026	33.77	33.77	33.77	33.77	33.77	-0.12%
Apr 8, 2026	33.81	33.81	33.81	33.81	33.81	4.64%
Apr 7, 2026	32.31	32.31	32.31	32.31	32.31	-
Apr 6, 2026	32.31	32.31	32.31	32.31	32.31	0.50%
Apr 2, 2026	32.15	32.15	32.15	32.15	32.15	-0.80%
Apr 1, 2026	32.41	32.41	32.41	32.41	32.41	2.05%
Mar 31, 2026	31.76	31.76	31.76	31.76	31.76	3.12%
Mar 30, 2026	30.80	30.80	30.80	30.80	30.80	-0.23%
Mar 27, 2026	30.87	30.87	30.87	30.87	30.87	-0.74%
Mar 26, 2026	31.10	31.10	31.10	31.10	31.10	-2.90%
Mar 25, 2026	32.03	32.03	32.03	32.03	32.03	1.46%
Mar 24, 2026	31.57	31.57	31.57	31.57	31.57	-0.38%
Mar 23, 2026	31.69	31.69	31.69	31.69	31.69	2.36%
Mar 20, 2026	30.96	30.96	30.96	30.96	30.96	-3.10%
Mar 19, 2026	31.95	31.95	31.95	31.95	31.95	-0.56%
Mar 18, 2026	32.13	32.13	32.13	32.13	32.13	-1.59%
Mar 17, 2026	32.65	32.65	32.65	32.65	32.65	0.52%
Mar 16, 2026	32.48	32.48	32.48	32.48	32.48	2.07%
Mar 13, 2026	31.82	31.82	31.82	31.82	31.82	-0.87%
Mar 12, 2026	32.10	32.10	32.10	32.10	32.10	-2.52%
Mar 11, 2026	32.93	32.93	32.93	32.93	32.93	-
Mar 10, 2026	32.93	32.93	32.93	32.93	32.93	1.04%