EISDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	37.64	37.64	37.64	37.64	37.64	-0.21%
Aug 25, 2026	37.72	37.72	37.72	37.72	37.72	0.86%
Aug 24, 2026	37.40	37.40	37.40	37.40	37.40	-0.82%
Aug 21, 2026	37.71	37.71	37.71	37.71	37.71	0.96%
Aug 20, 2026	37.35	37.35	37.35	37.35	37.35	0.11%
Aug 19, 2026	37.31	37.31	37.31	37.31	37.31	0.03%
Aug 18, 2026	37.30	37.30	37.30	37.30	37.30	-1.95%
Aug 17, 2026	38.04	38.04	38.04	38.04	38.04	0.24%
Aug 14, 2026	37.95	37.95	37.95	37.95	37.95	-0.16%
Aug 13, 2026	38.01	38.01	38.01	38.01	38.01	0.69%
Aug 12, 2026	37.75	37.75	37.75	37.75	37.75	0.83%
Aug 11, 2026	37.44	37.44	37.44	37.44	37.44	0.24%
Aug 10, 2026	37.35	37.35	37.35	37.35	37.35	-0.43%
Aug 7, 2026	37.51	37.51	37.51	37.51	37.51	0.91%
Aug 6, 2026	37.17	37.17	37.17	37.17	37.17	-0.35%
Aug 5, 2026	37.30	37.30	37.30	37.30	37.30	-0.19%
Aug 4, 2026	37.37	37.37	37.37	37.37	37.37	1.41%
Aug 3, 2026	36.85	36.85	36.85	36.85	36.85	0.46%
Jul 31, 2026	36.68	36.68	36.68	36.68	36.68	0.19%
Jul 30, 2026	36.61	36.61	36.61	36.61	36.61	3.16%
Jul 29, 2026	35.49	35.49	35.49	35.49	35.49	-0.98%
Jul 28, 2026	35.84	35.84	35.84	35.84	35.84	-0.91%
Jul 27, 2026	36.17	36.17	36.17	36.17	36.17	0.25%
Jul 24, 2026	36.08	36.08	36.08	36.08	36.08	-0.61%
Jul 23, 2026	36.30	36.30	36.30	36.30	36.30	-0.93%
Jul 22, 2026	36.64	36.64	36.64	36.64	36.64	0.19%
Jul 21, 2026	36.57	36.57	36.57	36.57	36.57	2.52%
Jul 20, 2026	35.67	35.67	35.67	35.67	35.67	-0.75%
Jul 17, 2026	35.94	35.94	35.94	35.94	35.94	-0.66%
Jul 16, 2026	36.18	36.18	36.18	36.18	36.18	-1.47%
Jul 15, 2026	36.72	36.72	36.72	36.72	36.72	0.38%
Jul 14, 2026	36.58	36.58	36.58	36.58	36.58	1.13%
Jul 13, 2026	36.17	36.17	36.17	36.17	36.17	-2.27%
Jul 10, 2026	37.01	37.01	37.01	37.01	37.01	0.22%
Jul 9, 2026	36.93	36.93	36.93	36.93	36.93	0.82%
Jul 8, 2026	36.63	36.63	36.63	36.63	36.63	-0.14%
Jul 7, 2026	36.68	36.68	36.68	36.68	36.68	-2.03%
Jul 6, 2026	37.44	37.44	37.44	37.44	37.44	2.02%
Jul 2, 2026	36.70	36.70	36.70	36.70	36.70	-0.14%
Jul 1, 2026	36.75	36.75	36.75	36.75	36.75	-2.36%
Jun 30, 2026	37.64	37.64	37.64	37.64	37.64	1.07%
Jun 29, 2026	37.24	37.24	37.24	37.24	37.24	0.68%
Jun 26, 2026	36.99	36.99	36.99	36.99	36.99	-1.12%
Jun 25, 2026	37.41	37.41	37.41	37.41	37.41	1.30%
Jun 24, 2026	36.93	36.93	36.93	36.93	36.93	0.05%
Jun 23, 2026	36.91	36.91	36.91	36.91	36.91	-3.78%
Jun 22, 2026	38.36	38.36	38.36	38.36	38.36	0.66%
Jun 18, 2026	38.11	38.11	38.11	38.11	38.11	1.90%
Jun 17, 2026	37.40	37.40	37.40	37.40	37.40	-0.24%
Jun 16, 2026	37.49	37.49	37.49	37.49	37.49	-0.53%