Skip to main content
logo
Eaton Vance Small-Cap Fund Class I (EISGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.85
-0.12 (-0.71%)
At close: Feb 17, 2026

EISGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202616.8516.8516.8516.8516.85-0.71%
Feb 13, 202616.9716.9716.9716.9716.970.41%
Feb 12, 202616.9016.9016.9016.9016.90-1.40%
Feb 11, 202617.1417.1417.1417.1417.140.65%
Feb 10, 202617.0317.0317.0317.0317.030.89%
Feb 9, 202616.8816.8816.8816.8816.88-0.18%
Feb 6, 202616.9116.9116.9116.9116.911.93%
Feb 5, 202616.5916.5916.5916.5916.59-
Feb 4, 202616.5916.5916.5916.5916.591.65%
Feb 3, 202616.3216.3216.3216.3216.32-0.24%
Feb 2, 202616.3616.3616.3616.3616.360.80%
Jan 30, 202616.2316.2316.2316.2316.23-0.12%
Jan 29, 202616.2516.2516.2516.2516.250.31%
Jan 28, 202616.2016.2016.2016.2016.20-0.86%
Jan 27, 202616.3416.3416.3416.3416.34-0.61%
Jan 26, 202616.4416.4416.4416.4416.44-0.06%
Jan 23, 202616.4516.4516.4516.4516.45-1.44%
Jan 22, 202616.6916.6916.6916.6916.690.06%
Jan 21, 202616.6816.6816.6816.6816.682.21%
Jan 20, 202616.3216.3216.3216.3216.32-1.86%
Jan 16, 202616.6316.6316.6316.6316.63-0.24%
Jan 15, 202616.6716.6716.6716.6716.671.28%
Jan 14, 202616.4616.4616.4616.4616.460.55%
Jan 13, 202616.3716.3716.3716.3716.37-
Jan 12, 202616.3716.3716.3716.3716.37-0.24%
Jan 9, 202616.4116.4116.4116.4116.410.55%
Jan 8, 202616.3216.3216.3216.3216.321.81%
Jan 7, 202616.0316.0316.0316.0316.03-1.05%
Jan 6, 202616.2016.2016.2016.2016.201.19%
Jan 5, 202616.0116.0116.0116.0116.011.78%
Jan 2, 202615.7315.7315.7315.7315.730.64%
Dec 31, 202515.6315.6315.6315.6315.63-1.26%
Dec 30, 202515.8315.8315.8315.8315.83-0.57%
Dec 29, 202515.9215.9215.9215.9215.92-0.44%
Dec 26, 202515.9915.9915.9915.9915.99-0.06%
Dec 24, 202516.0016.0016.0016.0016.000.13%
Dec 23, 202515.9815.9815.9815.9815.98-0.50%
Dec 22, 202516.0616.0616.0616.0616.060.37%
Dec 19, 202516.0016.0016.0016.0016.00-0.06%
Dec 18, 202516.0116.0116.0116.0116.010.31%
Dec 17, 202515.9615.9615.9615.9615.96-0.19%
Dec 16, 202515.9915.9915.9915.9915.99-0.62%
Dec 15, 202516.0916.0916.0916.0916.090.06%
Dec 12, 202516.0816.0816.0816.0816.08-0.31%
Dec 11, 202516.1316.1316.1316.1316.130.88%
Dec 10, 202515.9915.9915.9915.9915.992.04%
Dec 9, 202515.6715.6715.6715.6715.67-6.89%
Dec 8, 202515.6915.6915.6916.8315.69-0.88%
Dec 5, 202515.8315.8315.8316.9815.83-0.29%
Dec 4, 202515.8815.8815.8817.0315.880.12%