EISGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	16.23	16.23	16.23	16.23	16.23	-0.73%
Apr 27, 2026	16.35	16.35	16.35	16.35	16.35	-
Apr 24, 2026	16.35	16.35	16.35	16.35	16.35	0.06%
Apr 23, 2026	16.34	16.34	16.34	16.34	16.34	0.43%
Apr 22, 2026	16.27	16.27	16.27	16.27	16.27	-0.91%
Apr 21, 2026	16.42	16.42	16.42	16.42	16.42	-0.55%
Apr 20, 2026	16.51	16.51	16.51	16.51	16.51	0.49%
Apr 17, 2026	16.43	16.43	16.43	16.43	16.43	2.05%
Apr 16, 2026	16.10	16.10	16.10	16.10	16.10	-
Apr 15, 2026	16.10	16.10	16.10	16.10	16.10	-0.62%
Apr 14, 2026	16.20	16.20	16.20	16.20	16.20	0.31%
Apr 13, 2026	16.15	16.15	16.15	16.15	16.15	1.25%
Apr 10, 2026	15.95	15.95	15.95	15.95	15.95	-0.68%
Apr 9, 2026	16.06	16.06	16.06	16.06	16.06	0.94%
Apr 8, 2026	15.91	15.91	15.91	15.91	15.91	2.98%
Apr 7, 2026	15.45	15.45	15.45	15.45	15.45	-0.06%
Apr 6, 2026	15.46	15.46	15.46	15.46	15.46	0.91%
Apr 2, 2026	15.32	15.32	15.32	15.32	15.32	-0.20%
Apr 1, 2026	15.35	15.35	15.35	15.35	15.35	0.66%
Mar 31, 2026	15.25	15.25	15.25	15.25	15.25	2.01%
Mar 30, 2026	14.95	14.95	14.95	14.95	14.95	-0.27%
Mar 27, 2026	14.99	14.99	14.99	14.99	14.99	-1.70%
Mar 26, 2026	15.25	15.25	15.25	15.25	15.25	-0.97%
Mar 25, 2026	15.40	15.40	15.40	15.40	15.40	0.79%
Mar 24, 2026	15.28	15.28	15.28	15.28	15.28	0.66%
Mar 23, 2026	15.18	15.18	15.18	15.18	15.18	1.81%
Mar 20, 2026	14.91	14.91	14.91	14.91	14.91	-1.19%
Mar 19, 2026	15.09	15.09	15.09	15.09	15.09	-0.20%
Mar 18, 2026	15.12	15.12	15.12	15.12	15.12	-1.50%
Mar 17, 2026	15.35	15.35	15.35	15.35	15.35	0.39%
Mar 16, 2026	15.29	15.29	15.29	15.29	15.29	0.46%
Mar 13, 2026	15.22	15.22	15.22	15.22	15.22	-0.07%
Mar 12, 2026	15.23	15.23	15.23	15.23	15.23	-2.06%
Mar 11, 2026	15.55	15.55	15.55	15.55	15.55	-0.45%
Mar 10, 2026	15.62	15.62	15.62	15.62	15.62	-0.51%
Mar 9, 2026	15.70	15.70	15.70	15.70	15.70	-0.13%
Mar 6, 2026	15.72	15.72	15.72	15.72	15.72	-1.87%
Mar 5, 2026	16.02	16.02	16.02	16.02	16.02	-1.78%
Mar 4, 2026	16.31	16.31	16.31	16.31	16.31	0.18%
Mar 3, 2026	16.28	16.28	16.28	16.28	16.28	-1.57%
Mar 2, 2026	16.54	16.54	16.54	16.54	16.54	0.43%
Feb 27, 2026	16.47	16.47	16.47	16.47	16.47	-0.84%
Feb 26, 2026	16.61	16.61	16.61	16.61	16.61	-
Feb 25, 2026	16.61	16.61	16.61	16.61	16.61	-0.30%
Feb 24, 2026	16.66	16.66	16.66	16.66	16.66	0.24%
Feb 23, 2026	16.62	16.62	16.62	16.62	16.62	-1.66%
Feb 20, 2026	16.90	16.90	16.90	16.90	16.90	0.60%
Feb 19, 2026	16.80	16.80	16.80	16.80	16.80	0.06%
Feb 18, 2026	16.79	16.79	16.79	16.79	16.79	-0.36%
Feb 17, 2026	16.85	16.85	16.85	16.85	16.85	-0.71%