EISGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.49	15.49	15.49	15.49	15.49	-1.15%
May 18, 2026	15.67	15.67	15.67	15.67	15.67	0.51%
May 15, 2026	15.59	15.59	15.59	15.59	15.59	-1.64%
May 14, 2026	15.85	15.85	15.85	15.85	15.85	0.63%
May 13, 2026	15.75	15.75	15.75	15.75	15.75	-0.82%
May 12, 2026	15.88	15.88	15.88	15.88	15.88	-0.81%
May 11, 2026	16.01	16.01	16.01	16.01	16.01	-0.99%
May 8, 2026	16.17	16.17	16.17	16.17	16.17	-0.19%
May 7, 2026	16.20	16.20	16.20	16.20	16.20	-0.74%
May 6, 2026	16.32	16.32	16.32	16.32	16.32	0.99%
May 5, 2026	16.16	16.16	16.16	16.16	16.16	1.13%
May 4, 2026	15.98	15.98	15.98	15.98	15.98	-1.11%
May 1, 2026	16.16	16.16	16.16	16.16	16.16	-0.68%
Apr 30, 2026	16.27	16.27	16.27	16.27	16.27	1.31%
Apr 29, 2026	16.06	16.06	16.06	16.06	16.06	-1.05%
Apr 28, 2026	16.23	16.23	16.23	16.23	16.23	-0.73%
Apr 27, 2026	16.35	16.35	16.35	16.35	16.35	-
Apr 24, 2026	16.35	16.35	16.35	16.35	16.35	0.06%
Apr 23, 2026	16.34	16.34	16.34	16.34	16.34	0.43%
Apr 22, 2026	16.27	16.27	16.27	16.27	16.27	-0.91%
Apr 21, 2026	16.42	16.42	16.42	16.42	16.42	-0.55%
Apr 20, 2026	16.51	16.51	16.51	16.51	16.51	0.49%
Apr 17, 2026	16.43	16.43	16.43	16.43	16.43	2.05%
Apr 16, 2026	16.10	16.10	16.10	16.10	16.10	-
Apr 15, 2026	16.10	16.10	16.10	16.10	16.10	-0.62%
Apr 14, 2026	16.20	16.20	16.20	16.20	16.20	0.31%
Apr 13, 2026	16.15	16.15	16.15	16.15	16.15	1.25%
Apr 10, 2026	15.95	15.95	15.95	15.95	15.95	-0.68%
Apr 9, 2026	16.06	16.06	16.06	16.06	16.06	0.94%
Apr 8, 2026	15.91	15.91	15.91	15.91	15.91	2.98%
Apr 7, 2026	15.45	15.45	15.45	15.45	15.45	-0.06%
Apr 6, 2026	15.46	15.46	15.46	15.46	15.46	0.91%
Apr 2, 2026	15.32	15.32	15.32	15.32	15.32	-0.20%
Apr 1, 2026	15.35	15.35	15.35	15.35	15.35	0.66%
Mar 31, 2026	15.25	15.25	15.25	15.25	15.25	2.01%
Mar 30, 2026	14.95	14.95	14.95	14.95	14.95	-0.27%
Mar 27, 2026	14.99	14.99	14.99	14.99	14.99	-1.70%
Mar 26, 2026	15.25	15.25	15.25	15.25	15.25	-0.97%
Mar 25, 2026	15.40	15.40	15.40	15.40	15.40	0.79%
Mar 24, 2026	15.28	15.28	15.28	15.28	15.28	0.66%
Mar 23, 2026	15.18	15.18	15.18	15.18	15.18	1.81%
Mar 20, 2026	14.91	14.91	14.91	14.91	14.91	-1.19%
Mar 19, 2026	15.09	15.09	15.09	15.09	15.09	-0.20%
Mar 18, 2026	15.12	15.12	15.12	15.12	15.12	-1.50%
Mar 17, 2026	15.35	15.35	15.35	15.35	15.35	0.39%
Mar 16, 2026	15.29	15.29	15.29	15.29	15.29	0.46%
Mar 13, 2026	15.22	15.22	15.22	15.22	15.22	-0.07%
Mar 12, 2026	15.23	15.23	15.23	15.23	15.23	-2.06%
Mar 11, 2026	15.55	15.55	15.55	15.55	15.55	-0.45%
Mar 10, 2026	15.62	15.62	15.62	15.62	15.62	-0.51%