EISGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	16.62	16.62	16.62	16.62	16.62	-1.77%
Jul 7, 2026	16.92	16.92	16.92	16.92	16.92	-1.11%
Jul 6, 2026	17.11	17.11	17.11	17.11	17.11	0.29%
Jul 2, 2026	17.06	17.06	17.06	17.06	17.06	-
Jul 1, 2026	17.06	17.06	17.06	17.06	17.06	-0.41%
Jun 30, 2026	17.13	17.13	17.13	17.13	17.13	0.65%
Jun 29, 2026	17.02	17.02	17.02	17.02	17.02	-0.53%
Jun 26, 2026	17.11	17.11	17.11	17.11	17.11	0.65%
Jun 25, 2026	17.00	17.00	17.00	17.00	17.00	1.31%
Jun 24, 2026	16.78	16.78	16.78	16.78	16.78	1.76%
Jun 23, 2026	16.49	16.49	16.49	16.49	16.49	-0.18%
Jun 22, 2026	16.52	16.52	16.52	16.52	16.52	-0.30%
Jun 18, 2026	16.57	16.57	16.57	16.57	16.57	1.78%
Jun 17, 2026	16.28	16.28	16.28	16.28	16.28	-1.51%
Jun 16, 2026	16.53	16.53	16.53	16.53	16.53	0.36%
Jun 15, 2026	16.47	16.47	16.47	16.47	16.47	0.37%
Jun 12, 2026	16.41	16.41	16.41	16.41	16.41	0.74%
Jun 11, 2026	16.29	16.29	16.29	16.29	16.29	1.94%
Jun 10, 2026	15.98	15.98	15.98	15.98	15.98	-1.36%
Jun 9, 2026	16.20	16.20	16.20	16.20	16.20	1.69%
Jun 8, 2026	15.93	15.93	15.93	15.93	15.93	0.25%
Jun 5, 2026	15.89	15.89	15.89	15.89	15.89	-0.69%
Jun 4, 2026	16.00	16.00	16.00	16.00	16.00	0.57%
Jun 3, 2026	15.91	15.91	15.91	15.91	15.91	-0.38%
Jun 2, 2026	15.97	15.97	15.97	15.97	15.97	1.01%
Jun 1, 2026	15.81	15.81	15.81	15.81	15.81	-0.63%
May 29, 2026	15.91	15.91	15.91	15.91	15.91	-1.18%
May 28, 2026	16.10	16.10	16.10	16.10	16.10	-0.12%
May 27, 2026	16.12	16.12	16.12	16.12	16.12	0.19%
May 26, 2026	16.09	16.09	16.09	16.09	16.09	1.39%
May 22, 2026	15.87	15.87	15.87	15.87	15.87	0.70%
May 21, 2026	15.76	15.76	15.76	15.76	15.76	-0.06%
May 20, 2026	15.77	15.77	15.77	15.77	15.77	1.81%
May 19, 2026	15.49	15.49	15.49	15.49	15.49	-1.15%
May 18, 2026	15.67	15.67	15.67	15.67	15.67	0.51%
May 15, 2026	15.59	15.59	15.59	15.59	15.59	-1.64%
May 14, 2026	15.85	15.85	15.85	15.85	15.85	0.63%
May 13, 2026	15.75	15.75	15.75	15.75	15.75	-0.82%
May 12, 2026	15.88	15.88	15.88	15.88	15.88	-0.81%
May 11, 2026	16.01	16.01	16.01	16.01	16.01	-0.99%
May 8, 2026	16.17	16.17	16.17	16.17	16.17	-0.19%
May 7, 2026	16.20	16.20	16.20	16.20	16.20	-0.74%
May 6, 2026	16.32	16.32	16.32	16.32	16.32	0.99%
May 5, 2026	16.16	16.16	16.16	16.16	16.16	1.13%
May 4, 2026	15.98	15.98	15.98	15.98	15.98	-1.11%
May 1, 2026	16.16	16.16	16.16	16.16	16.16	-0.68%
Apr 30, 2026	16.27	16.27	16.27	16.27	16.27	1.31%
Apr 29, 2026	16.06	16.06	16.06	16.06	16.06	-1.05%
Apr 28, 2026	16.23	16.23	16.23	16.23	16.23	-0.73%
Apr 27, 2026	16.35	16.35	16.35	16.35	16.35	-