Eaton Vance Small-Cap Fund Class I (EISGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.02
+0.20 (1.26%)
At close: Oct 15, 2026
EISGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 1.26% |
| Oct 14, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.94% |
| Oct 13, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.31% |
| Oct 12, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.25% |
| Oct 9, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.06% |
| Oct 8, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.19% |
| Oct 7, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -1.92% |
| Oct 6, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.12% |
| Oct 5, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | - |
| Oct 2, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 1.32% |
| Oct 1, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.63% |
| Sep 30, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.69% |
| Sep 29, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.25% |
| Sep 28, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.56% |
| Sep 25, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.75% |
| Sep 24, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.38% |
| Sep 23, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.62% |
| Sep 22, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.88% |
| Sep 21, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.13% |
| Sep 18, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.25% |
| Sep 17, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.12% |
| Sep 16, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.50% |
| Sep 15, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.50% |
| Sep 14, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.74% |
| Sep 11, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.93% |
| Sep 10, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.92% |
| Sep 9, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.27% |
| Sep 8, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -1.20% |
| Sep 4, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.30% |
| Sep 3, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.67% |
| Sep 2, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.55% |
| Sep 1, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -1.56% |
| Aug 31, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.77% |
| Aug 28, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.65% |
| Aug 27, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.29% |
| Aug 26, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.24% |
| Aug 25, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.12% |
| Aug 24, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.53% |
| Aug 21, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.41% |
| Aug 20, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -1.05% |
| Aug 19, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.06% |
| Aug 18, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -1.26% |
| Aug 17, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.74% |
| Aug 14, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.46% |
| Aug 13, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.06% |
| Aug 12, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.35% |
| Aug 11, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.64% |
| Aug 10, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -1.31% |
| Aug 7, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.34% |
| Aug 6, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.51% |