EISIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 8, 2025	29.50	29.50	29.50	29.50	29.50	0.99%
Sep 5, 2025	29.21	29.21	29.21	29.21	29.21	0.59%
Sep 4, 2025	29.04	29.04	29.04	29.04	29.04	0.55%
Sep 3, 2025	28.88	28.88	28.88	28.88	28.88	0.38%
Sep 2, 2025	28.77	28.77	28.77	28.77	28.77	-0.59%
Aug 29, 2025	28.94	28.94	28.94	28.94	28.94	-0.45%
Aug 28, 2025	29.07	29.07	29.07	29.07	29.07	0.62%
Aug 27, 2025	28.89	28.89	28.89	28.89	28.89	-0.34%
Aug 26, 2025	28.99	28.99	28.99	28.99	28.99	0.03%
Aug 25, 2025	28.98	28.98	28.98	28.98	28.98	-0.89%
Aug 22, 2025	29.24	29.24	29.24	29.24	29.24	1.49%
Aug 21, 2025	28.81	28.81	28.81	28.81	28.81	-0.28%
Aug 20, 2025	28.89	28.89	28.89	28.89	28.89	0.10%
Aug 19, 2025	28.86	28.86	28.86	28.86	28.86	-0.48%
Aug 18, 2025	29.00	29.00	29.00	29.00	29.00	0.03%
Aug 15, 2025	28.99	28.99	28.99	28.99	28.99	0.31%
Aug 14, 2025	28.90	28.90	28.90	28.90	28.90	-0.21%
Aug 13, 2025	28.96	28.96	28.96	28.96	28.96	0.56%
Aug 12, 2025	28.80	28.80	28.80	28.80	28.80	1.16%
Aug 11, 2025	28.47	28.47	28.47	28.47	28.47	-0.21%
Aug 8, 2025	28.53	28.53	28.53	28.53	28.53	0.46%
Aug 7, 2025	28.40	28.40	28.40	28.40	28.40	0.85%
Aug 6, 2025	28.16	28.16	28.16	28.16	28.16	0.86%
Aug 5, 2025	27.92	27.92	27.92	27.92	27.92	0.22%
Aug 4, 2025	27.86	27.86	27.86	27.86	27.86	1.31%
Aug 1, 2025	27.50	27.50	27.50	27.50	27.50	-0.40%
Jul 31, 2025	27.61	27.61	27.61	27.61	27.61	-0.54%
Jul 30, 2025	27.76	27.76	27.76	27.76	27.76	-0.64%
Jul 29, 2025	27.94	27.94	27.94	27.94	27.94	0.04%
Jul 28, 2025	27.93	27.93	27.93	27.93	27.93	-1.24%
Jul 25, 2025	28.28	28.28	28.28	28.28	28.28	-0.18%
Jul 24, 2025	28.33	28.33	28.33	28.33	28.33	-0.56%
Jul 23, 2025	28.49	28.49	28.49	28.49	28.49	1.93%
Jul 22, 2025	27.95	27.95	27.95	27.95	27.95	0.36%
Jul 21, 2025	27.85	27.85	27.85	27.85	27.85	0.54%
Jul 18, 2025	27.70	27.70	27.70	27.70	27.70	-0.18%
Jul 17, 2025	27.75	27.75	27.75	27.75	27.75	0.51%
Jul 16, 2025	27.61	27.61	27.61	27.61	27.61	0.15%
Jul 15, 2025	27.57	27.57	27.57	27.57	27.57	-0.61%
Jul 14, 2025	27.74	27.74	27.74	27.74	27.74	0.04%
Jul 11, 2025	27.73	27.73	27.73	27.73	27.73	-0.57%
Jul 10, 2025	27.89	27.89	27.89	27.89	27.89	0.04%
Jul 9, 2025	27.88	27.88	27.88	27.88	27.88	0.69%
Jul 8, 2025	27.69	27.69	27.69	27.69	27.69	0.47%
Jul 7, 2025	27.56	27.56	27.56	27.56	27.56	-1.01%
Jul 3, 2025	27.84	27.84	27.84	27.84	27.84	0.18%
Jul 2, 2025	27.79	27.79	27.79	27.79	27.79	0.47%
Jul 1, 2025	27.66	27.66	27.66	27.66	27.66	-0.36%
Jun 30, 2025	27.76	27.76	27.76	27.76	27.76	0.22%
Jun 27, 2025	27.70	27.70	27.70	27.70	27.70	0.47%