EISIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	33.47	33.47	33.47	33.47	33.47	2.04%
Mar 31, 2026	32.80	32.80	32.80	32.80	32.80	3.14%
Mar 30, 2026	31.80	31.80	31.80	31.80	31.80	-0.22%
Mar 27, 2026	31.87	31.87	31.87	31.87	31.87	-0.75%
Mar 26, 2026	32.11	32.11	32.11	32.11	32.11	-2.90%
Mar 25, 2026	33.07	33.07	33.07	33.07	33.07	1.47%
Mar 24, 2026	32.59	32.59	32.59	32.59	32.59	-0.37%
Mar 23, 2026	32.71	32.71	32.71	32.71	32.71	2.35%
Mar 20, 2026	31.96	31.96	31.96	31.96	31.96	-3.09%
Mar 19, 2026	32.98	32.98	32.98	32.98	32.98	-0.57%
Mar 18, 2026	33.17	33.17	33.17	33.17	33.17	-1.57%
Mar 17, 2026	33.70	33.70	33.70	33.70	33.70	0.51%
Mar 16, 2026	33.53	33.53	33.53	33.53	33.53	2.10%
Mar 13, 2026	32.84	32.84	32.84	32.84	32.84	-0.88%
Mar 12, 2026	33.13	33.13	33.13	33.13	33.13	-2.50%
Mar 11, 2026	33.98	33.98	33.98	33.98	33.98	-
Mar 10, 2026	33.98	33.98	33.98	33.98	33.98	1.04%
Mar 9, 2026	33.63	33.63	33.63	33.63	33.63	0.84%
Mar 6, 2026	33.35	33.35	33.35	33.35	33.35	-1.36%
Mar 5, 2026	33.81	33.81	33.81	33.81	33.81	-1.86%
Mar 4, 2026	34.45	34.45	34.45	34.45	34.45	0.44%
Mar 3, 2026	34.30	34.30	34.30	34.30	34.30	-4.22%
Mar 2, 2026	35.81	35.81	35.81	35.81	35.81	-1.32%
Feb 27, 2026	36.29	36.29	36.29	36.29	36.29	0.06%
Feb 26, 2026	36.27	36.27	36.27	36.27	36.27	-0.25%
Feb 25, 2026	36.36	36.36	36.36	36.36	36.36	1.22%
Feb 24, 2026	35.92	35.92	35.92	35.92	35.92	0.84%
Feb 23, 2026	35.62	35.62	35.62	35.62	35.62	-0.34%
Feb 20, 2026	35.74	35.74	35.74	35.74	35.74	0.99%
Feb 19, 2026	35.39	35.39	35.39	35.39	35.39	-0.14%
Feb 18, 2026	35.44	35.44	35.44	35.44	35.44	0.37%
Feb 17, 2026	35.31	35.31	35.31	35.31	35.31	-0.06%
Feb 13, 2026	35.33	35.33	35.33	35.33	35.33	0.48%
Feb 12, 2026	35.16	35.16	35.16	35.16	35.16	-1.07%
Feb 11, 2026	35.54	35.54	35.54	35.54	35.54	0.97%
Feb 10, 2026	35.20	35.20	35.20	35.20	35.20	-
Feb 9, 2026	35.20	35.20	35.20	35.20	35.20	1.59%
Feb 6, 2026	34.65	34.65	34.65	34.65	34.65	2.45%
Feb 5, 2026	33.82	33.82	33.82	33.82	33.82	-1.40%
Feb 4, 2026	34.30	34.30	34.30	34.30	34.30	-0.49%
Feb 3, 2026	34.47	34.47	34.47	34.47	34.47	0.82%
Feb 2, 2026	34.19	34.19	34.19	34.19	34.19	0.32%
Jan 30, 2026	34.08	34.08	34.08	34.08	34.08	-1.30%
Jan 29, 2026	34.53	34.53	34.53	34.53	34.53	0.41%
Jan 28, 2026	34.39	34.39	34.39	34.39	34.39	-0.29%
Jan 27, 2026	34.49	34.49	34.49	34.49	34.49	1.74%
Jan 26, 2026	33.90	33.90	33.90	33.90	33.90	0.50%
Jan 23, 2026	33.73	33.73	33.73	33.73	33.73	0.63%
Jan 22, 2026	33.52	33.52	33.52	33.52	33.52	0.57%
Jan 21, 2026	33.33	33.33	33.33	33.33	33.33	1.15%