EISIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	35.33	35.33	35.33	35.33	35.33	0.48%
Feb 12, 2026	35.16	35.16	35.16	35.16	35.16	-1.07%
Feb 11, 2026	35.54	35.54	35.54	35.54	35.54	0.97%
Feb 10, 2026	35.20	35.20	35.20	35.20	35.20	-
Feb 9, 2026	35.20	35.20	35.20	35.20	35.20	1.59%
Feb 6, 2026	34.65	34.65	34.65	34.65	34.65	2.45%
Feb 5, 2026	33.82	33.82	33.82	33.82	33.82	-1.40%
Feb 4, 2026	34.30	34.30	34.30	34.30	34.30	-0.49%
Feb 3, 2026	34.47	34.47	34.47	34.47	34.47	0.82%
Feb 2, 2026	34.19	34.19	34.19	34.19	34.19	0.32%
Jan 30, 2026	34.08	34.08	34.08	34.08	34.08	-1.30%
Jan 29, 2026	34.53	34.53	34.53	34.53	34.53	0.41%
Jan 28, 2026	34.39	34.39	34.39	34.39	34.39	-0.29%
Jan 27, 2026	34.49	34.49	34.49	34.49	34.49	1.74%
Jan 26, 2026	33.90	33.90	33.90	33.90	33.90	0.50%
Jan 23, 2026	33.73	33.73	33.73	33.73	33.73	0.63%
Jan 22, 2026	33.52	33.52	33.52	33.52	33.52	0.57%
Jan 21, 2026	33.33	33.33	33.33	33.33	33.33	1.15%
Jan 20, 2026	32.95	32.95	32.95	32.95	32.95	-1.02%
Jan 16, 2026	33.29	33.29	33.29	33.29	33.29	0.09%
Jan 15, 2026	33.26	33.26	33.26	33.26	33.26	0.42%
Jan 14, 2026	33.12	33.12	33.12	33.12	33.12	0.18%
Jan 13, 2026	33.06	33.06	33.06	33.06	33.06	-0.36%
Jan 12, 2026	33.18	33.18	33.18	33.18	33.18	1.00%
Jan 9, 2026	32.85	32.85	32.85	32.85	32.85	0.55%
Jan 8, 2026	32.67	32.67	32.67	32.67	32.67	0.03%
Jan 7, 2026	32.66	32.66	32.66	32.66	32.66	-0.18%
Jan 6, 2026	32.72	32.72	32.72	32.72	32.72	0.37%
Jan 5, 2026	32.60	32.60	32.60	32.60	32.60	1.21%
Jan 2, 2026	32.21	32.21	32.21	32.21	32.21	1.51%
Dec 31, 2025	31.73	31.73	31.73	31.73	31.73	-0.19%
Dec 30, 2025	31.79	31.79	31.79	31.79	31.79	0.16%
Dec 29, 2025	31.74	31.74	31.74	31.74	31.74	-0.16%
Dec 26, 2025	31.79	31.79	31.79	31.79	31.79	-2.63%
Dec 24, 2025	31.70	31.70	31.70	32.65	31.70	0.06%
Dec 23, 2025	31.68	31.68	31.68	32.63	31.68	0.68%
Dec 22, 2025	31.47	31.47	31.47	32.41	31.47	0.62%
Dec 19, 2025	31.27	31.27	31.27	32.21	31.27	0.69%
Dec 18, 2025	31.06	31.06	31.06	31.99	31.06	0.85%
Dec 17, 2025	30.80	30.80	30.80	31.72	30.80	-0.63%
Dec 16, 2025	30.99	30.99	30.99	31.92	30.99	-0.65%
Dec 15, 2025	31.20	31.20	31.20	32.13	31.19	0.41%
Dec 12, 2025	31.07	31.07	31.07	32.00	31.07	-0.99%
Dec 11, 2025	31.38	31.38	31.38	32.32	31.38	0.03%
Dec 10, 2025	31.37	31.37	31.37	32.31	31.37	1.48%
Dec 9, 2025	30.91	30.91	30.91	31.84	30.91	-0.22%
Dec 8, 2025	30.98	30.98	30.98	31.91	30.98	0.19%
Dec 5, 2025	30.92	30.92	30.92	31.85	30.92	0.25%
Dec 4, 2025	30.85	30.85	30.85	31.77	30.85	0.25%
Dec 3, 2025	30.77	30.77	30.77	31.69	30.77	0.32%