EISIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	36.28	36.28	36.28	36.28	36.28	-1.04%
May 18, 2026	36.66	36.66	36.66	36.66	36.66	0.71%
May 15, 2026	36.40	36.40	36.40	36.40	36.40	-2.75%
May 14, 2026	37.43	37.43	37.43	37.43	37.43	-
May 13, 2026	37.43	37.43	37.43	37.43	37.43	1.44%
May 12, 2026	36.90	36.90	36.90	36.90	36.90	-0.94%
May 11, 2026	37.25	37.25	37.25	37.25	37.25	0.68%
May 8, 2026	37.00	37.00	37.00	37.00	37.00	0.95%
May 7, 2026	36.65	36.65	36.65	36.65	36.65	-0.84%
May 6, 2026	36.96	36.96	36.96	36.96	36.96	2.92%
May 5, 2026	35.91	35.91	35.91	35.91	35.91	1.33%
May 4, 2026	35.44	35.44	35.44	35.44	35.44	-0.25%
May 1, 2026	35.53	35.53	35.53	35.53	35.53	-0.34%
Apr 30, 2026	35.65	35.65	35.65	35.65	35.65	1.86%
Apr 29, 2026	35.00	35.00	35.00	35.00	35.00	-0.31%
Apr 28, 2026	35.11	35.11	35.11	35.11	35.11	-0.23%
Apr 27, 2026	35.19	35.19	35.19	35.19	35.19	-0.20%
Apr 24, 2026	35.26	35.26	35.26	35.26	35.26	0.66%
Apr 23, 2026	35.03	35.03	35.03	35.03	35.03	-0.93%
Apr 22, 2026	35.36	35.36	35.36	35.36	35.36	0.77%
Apr 21, 2026	35.09	35.09	35.09	35.09	35.09	-1.43%
Apr 20, 2026	35.60	35.60	35.60	35.60	35.60	-0.48%
Apr 17, 2026	35.77	35.77	35.77	35.77	35.77	1.19%
Apr 16, 2026	35.35	35.35	35.35	35.35	35.35	-0.06%
Apr 15, 2026	35.37	35.37	35.37	35.37	35.37	-0.11%
Apr 14, 2026	35.41	35.41	35.41	35.41	35.41	0.83%
Apr 13, 2026	35.12	35.12	35.12	35.12	35.12	0.83%
Apr 10, 2026	34.83	34.83	34.83	34.83	34.83	-0.14%
Apr 9, 2026	34.88	34.88	34.88	34.88	34.88	-0.11%
Apr 8, 2026	34.92	34.92	34.92	34.92	34.92	4.64%
Apr 7, 2026	33.37	33.37	33.37	33.37	33.37	-
Apr 6, 2026	33.37	33.37	33.37	33.37	33.37	0.51%
Apr 2, 2026	33.20	33.20	33.20	33.20	33.20	-0.81%
Apr 1, 2026	33.47	33.47	33.47	33.47	33.47	2.04%
Mar 31, 2026	32.80	32.80	32.80	32.80	32.80	3.14%
Mar 30, 2026	31.80	31.80	31.80	31.80	31.80	-0.22%
Mar 27, 2026	31.87	31.87	31.87	31.87	31.87	-0.75%
Mar 26, 2026	32.11	32.11	32.11	32.11	32.11	-2.90%
Mar 25, 2026	33.07	33.07	33.07	33.07	33.07	1.47%
Mar 24, 2026	32.59	32.59	32.59	32.59	32.59	-0.37%
Mar 23, 2026	32.71	32.71	32.71	32.71	32.71	2.35%
Mar 20, 2026	31.96	31.96	31.96	31.96	31.96	-3.09%
Mar 19, 2026	32.98	32.98	32.98	32.98	32.98	-0.57%
Mar 18, 2026	33.17	33.17	33.17	33.17	33.17	-1.57%
Mar 17, 2026	33.70	33.70	33.70	33.70	33.70	0.51%
Mar 16, 2026	33.53	33.53	33.53	33.53	33.53	2.10%
Mar 13, 2026	32.84	32.84	32.84	32.84	32.84	-0.88%
Mar 12, 2026	33.13	33.13	33.13	33.13	33.13	-2.50%
Mar 11, 2026	33.98	33.98	33.98	33.98	33.98	-
Mar 10, 2026	33.98	33.98	33.98	33.98	33.98	1.04%