EISIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	39.02	39.02	39.02	39.02	39.02	-0.23%
Aug 25, 2026	39.11	39.11	39.11	39.11	39.11	0.85%
Aug 24, 2026	38.78	38.78	38.78	38.78	38.78	-0.82%
Aug 21, 2026	39.10	39.10	39.10	39.10	39.10	0.98%
Aug 20, 2026	38.72	38.72	38.72	38.72	38.72	0.10%
Aug 19, 2026	38.68	38.68	38.68	38.68	38.68	0.03%
Aug 18, 2026	38.67	38.67	38.67	38.67	38.67	-1.93%
Aug 17, 2026	39.43	39.43	39.43	39.43	39.43	0.23%
Aug 14, 2026	39.34	39.34	39.34	39.34	39.34	-0.15%
Aug 13, 2026	39.40	39.40	39.40	39.40	39.40	0.72%
Aug 12, 2026	39.12	39.12	39.12	39.12	39.12	0.80%
Aug 11, 2026	38.81	38.81	38.81	38.81	38.81	0.26%
Aug 10, 2026	38.71	38.71	38.71	38.71	38.71	-0.41%
Aug 7, 2026	38.87	38.87	38.87	38.87	38.87	0.91%
Aug 6, 2026	38.52	38.52	38.52	38.52	38.52	-0.34%
Aug 5, 2026	38.65	38.65	38.65	38.65	38.65	-0.21%
Aug 4, 2026	38.73	38.73	38.73	38.73	38.73	1.44%
Aug 3, 2026	38.18	38.18	38.18	38.18	38.18	0.47%
Jul 31, 2026	38.00	38.00	38.00	38.00	38.00	0.16%
Jul 30, 2026	37.94	37.94	37.94	37.94	37.94	3.18%
Jul 29, 2026	36.77	36.77	36.77	36.77	36.77	-0.97%
Jul 28, 2026	37.13	37.13	37.13	37.13	37.13	-0.91%
Jul 27, 2026	37.47	37.47	37.47	37.47	37.47	0.24%
Jul 24, 2026	37.38	37.38	37.38	37.38	37.38	-0.59%
Jul 23, 2026	37.60	37.60	37.60	37.60	37.60	-0.92%
Jul 22, 2026	37.95	37.95	37.95	37.95	37.95	0.18%
Jul 21, 2026	37.88	37.88	37.88	37.88	37.88	2.52%
Jul 20, 2026	36.95	36.95	36.95	36.95	36.95	-0.73%
Jul 17, 2026	37.22	37.22	37.22	37.22	37.22	-0.69%
Jul 16, 2026	37.48	37.48	37.48	37.48	37.48	-1.45%
Jul 15, 2026	38.03	38.03	38.03	38.03	38.03	0.37%
Jul 14, 2026	37.89	37.89	37.89	37.89	37.89	1.15%
Jul 13, 2026	37.46	37.46	37.46	37.46	37.46	-2.27%
Jul 10, 2026	38.33	38.33	38.33	38.33	38.33	0.24%
Jul 9, 2026	38.24	38.24	38.24	38.24	38.24	0.79%
Jul 8, 2026	37.94	37.94	37.94	37.94	37.94	-0.11%
Jul 7, 2026	37.98	37.98	37.98	37.98	37.98	-2.04%
Jul 6, 2026	38.77	38.77	38.77	38.77	38.77	2.03%
Jul 2, 2026	38.00	38.00	38.00	38.00	38.00	-0.13%
Jul 1, 2026	38.05	38.05	38.05	38.05	38.05	-2.36%
Jun 30, 2026	38.97	38.97	38.97	38.97	38.97	1.09%
Jun 29, 2026	38.55	38.55	38.55	38.55	38.55	0.65%
Jun 26, 2026	38.30	38.30	38.30	38.30	38.30	-1.08%
Jun 25, 2026	38.72	38.72	38.72	38.72	38.72	1.28%
Jun 24, 2026	38.23	38.23	38.23	38.23	38.23	0.05%
Jun 23, 2026	38.21	38.21	38.21	38.21	38.21	-3.75%
Jun 22, 2026	39.70	39.70	39.70	39.70	39.70	0.66%
Jun 18, 2026	39.44	39.44	39.44	39.44	39.44	1.91%
Jun 17, 2026	38.70	38.70	38.70	38.70	38.70	-0.26%
Jun 16, 2026	38.80	38.80	38.80	38.80	38.80	-0.51%