EISIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	37.37	37.37	37.37	37.37	37.37	0.19%
Oct 14, 2026	37.30	37.30	37.30	37.30	37.30	-1.22%
Oct 13, 2026	37.76	37.76	37.76	37.76	37.76	-
Oct 12, 2026	37.76	37.76	37.76	37.76	37.76	-0.53%
Oct 9, 2026	37.96	37.96	37.96	37.96	37.96	0.53%
Oct 8, 2026	37.76	37.76	37.76	37.76	37.76	-0.97%
Oct 7, 2026	38.13	38.13	38.13	38.13	38.13	-1.45%
Oct 6, 2026	38.69	38.69	38.69	38.69	38.69	-0.23%
Oct 5, 2026	38.78	38.78	38.78	38.78	38.78	0.36%
Oct 2, 2026	38.64	38.64	38.64	38.64	38.64	0.99%
Oct 1, 2026	38.26	38.26	38.26	38.26	38.26	-0.34%
Sep 30, 2026	38.39	38.39	38.39	38.39	38.39	-0.88%
Sep 29, 2026	38.73	38.73	38.73	38.73	38.73	-0.03%
Sep 28, 2026	38.74	38.74	38.74	38.74	38.74	-0.87%
Sep 25, 2026	39.08	39.08	39.08	39.08	39.08	1.06%
Sep 24, 2026	38.67	38.67	38.67	38.67	38.67	-0.46%
Sep 23, 2026	38.85	38.85	38.85	38.85	38.85	-1.40%
Sep 22, 2026	39.40	39.40	39.40	39.40	39.40	0.28%
Sep 21, 2026	39.29	39.29	39.29	39.29	39.29	1.39%
Sep 18, 2026	38.75	38.75	38.75	38.75	38.75	-0.33%
Sep 17, 2026	38.88	38.88	38.88	38.88	38.88	1.46%
Sep 16, 2026	38.32	38.32	38.32	38.32	38.32	-0.10%
Sep 15, 2026	38.36	38.36	38.36	38.36	38.36	-0.44%
Sep 14, 2026	38.53	38.53	38.53	38.53	38.53	-1.53%
Sep 11, 2026	39.13	39.13	39.13	39.13	39.13	1.01%
Sep 10, 2026	38.74	38.74	38.74	38.74	38.74	-1.07%
Sep 9, 2026	39.16	39.16	39.16	39.16	39.16	-0.66%
Sep 8, 2026	39.42	39.42	39.42	39.42	39.42	-
Sep 4, 2026	39.42	39.42	39.42	39.42	39.42	0.46%
Sep 3, 2026	39.24	39.24	39.24	39.24	39.24	1.06%
Sep 2, 2026	38.83	38.83	38.83	38.83	38.83	0.57%
Sep 1, 2026	38.61	38.61	38.61	38.61	38.61	-0.31%
Aug 31, 2026	38.73	38.73	38.73	38.73	38.73	-0.03%
Aug 28, 2026	38.74	38.74	38.74	38.74	38.74	-0.77%
Aug 27, 2026	39.04	39.04	39.04	39.04	39.04	0.05%
Aug 26, 2026	39.02	39.02	39.02	39.02	39.02	-0.23%
Aug 25, 2026	39.11	39.11	39.11	39.11	39.11	0.85%
Aug 24, 2026	38.78	38.78	38.78	38.78	38.78	-0.82%
Aug 21, 2026	39.10	39.10	39.10	39.10	39.10	0.98%
Aug 20, 2026	38.72	38.72	38.72	38.72	38.72	0.10%
Aug 19, 2026	38.68	38.68	38.68	38.68	38.68	0.03%
Aug 18, 2026	38.67	38.67	38.67	38.67	38.67	-1.93%
Aug 17, 2026	39.43	39.43	39.43	39.43	39.43	0.23%
Aug 14, 2026	39.34	39.34	39.34	39.34	39.34	-0.15%
Aug 13, 2026	39.40	39.40	39.40	39.40	39.40	0.72%
Aug 12, 2026	39.12	39.12	39.12	39.12	39.12	0.80%
Aug 11, 2026	38.81	38.81	38.81	38.81	38.81	0.26%
Aug 10, 2026	38.71	38.71	38.71	38.71	38.71	-0.41%
Aug 7, 2026	38.87	38.87	38.87	38.87	38.87	0.91%
Aug 6, 2026	38.52	38.52	38.52	38.52	38.52	-0.34%