EISIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	37.94	37.94	37.94	37.94	37.94	-0.11%
Jul 7, 2026	37.98	37.98	37.98	37.98	37.98	-2.04%
Jul 6, 2026	38.77	38.77	38.77	38.77	38.77	2.03%
Jul 2, 2026	38.00	38.00	38.00	38.00	38.00	-0.13%
Jul 1, 2026	38.05	38.05	38.05	38.05	38.05	-2.36%
Jun 30, 2026	38.97	38.97	38.97	38.97	38.97	1.09%
Jun 29, 2026	38.55	38.55	38.55	38.55	38.55	0.65%
Jun 26, 2026	38.30	38.30	38.30	38.30	38.30	-1.08%
Jun 25, 2026	38.72	38.72	38.72	38.72	38.72	1.28%
Jun 24, 2026	38.23	38.23	38.23	38.23	38.23	0.05%
Jun 23, 2026	38.21	38.21	38.21	38.21	38.21	-3.75%
Jun 22, 2026	39.70	39.70	39.70	39.70	39.70	0.66%
Jun 18, 2026	39.44	39.44	39.44	39.44	39.44	1.91%
Jun 17, 2026	38.70	38.70	38.70	38.70	38.70	-0.26%
Jun 16, 2026	38.80	38.80	38.80	38.80	38.80	-0.51%
Jun 15, 2026	39.00	39.00	39.00	39.00	39.00	1.67%
Jun 12, 2026	38.36	38.36	38.36	38.36	38.36	0.58%
Jun 11, 2026	38.14	38.14	38.14	38.14	38.14	3.53%
Jun 10, 2026	36.84	36.84	36.84	36.84	36.84	-2.13%
Jun 9, 2026	37.64	37.64	37.64	37.64	37.64	0.29%
Jun 8, 2026	37.53	37.53	37.53	37.53	37.53	0.83%
Jun 5, 2026	37.22	37.22	37.22	37.22	37.22	-4.05%
Jun 4, 2026	38.79	38.79	38.79	38.79	38.79	-0.44%
Jun 3, 2026	38.96	38.96	38.96	38.96	38.96	-0.84%
Jun 2, 2026	39.29	39.29	39.29	39.29	39.29	1.24%
Jun 1, 2026	38.81	38.81	38.81	38.81	38.81	1.23%
May 29, 2026	38.34	38.34	38.34	38.34	38.34	0.24%
May 28, 2026	38.25	38.25	38.25	38.25	38.25	0.37%
May 27, 2026	38.11	38.11	38.11	38.11	38.11	-0.10%
May 26, 2026	38.15	38.15	38.15	38.15	38.15	2.17%
May 22, 2026	37.34	37.34	37.34	37.34	37.34	-0.08%
May 21, 2026	37.37	37.37	37.37	37.37	37.37	1.22%
May 20, 2026	36.92	36.92	36.92	36.92	36.92	1.76%
May 19, 2026	36.28	36.28	36.28	36.28	36.28	-1.04%
May 18, 2026	36.66	36.66	36.66	36.66	36.66	0.71%
May 15, 2026	36.40	36.40	36.40	36.40	36.40	-2.75%
May 14, 2026	37.43	37.43	37.43	37.43	37.43	-
May 13, 2026	37.43	37.43	37.43	37.43	37.43	1.44%
May 12, 2026	36.90	36.90	36.90	36.90	36.90	-0.94%
May 11, 2026	37.25	37.25	37.25	37.25	37.25	0.68%
May 8, 2026	37.00	37.00	37.00	37.00	37.00	0.95%
May 7, 2026	36.65	36.65	36.65	36.65	36.65	-0.84%
May 6, 2026	36.96	36.96	36.96	36.96	36.96	2.92%
May 5, 2026	35.91	35.91	35.91	35.91	35.91	1.33%
May 4, 2026	35.44	35.44	35.44	35.44	35.44	-0.25%
May 1, 2026	35.53	35.53	35.53	35.53	35.53	-0.34%
Apr 30, 2026	35.65	35.65	35.65	35.65	35.65	1.86%
Apr 29, 2026	35.00	35.00	35.00	35.00	35.00	-0.31%
Apr 28, 2026	35.11	35.11	35.11	35.11	35.11	-0.23%
Apr 27, 2026	35.19	35.19	35.19	35.19	35.19	-0.20%