Eaton Vance Atlanta Capital SMID-Cap Fund Class I (EISMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
41.40
-0.15 (-0.36%)
May 20, 2025, 4:25 PM EDT
EISMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -0.36% |
| May 19, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | -0.10% |
| May 16, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 1.02% |
| May 15, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | 0.98% |
| May 14, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -0.59% |
| May 13, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -0.41% |
| May 12, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 2.82% |
| May 9, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.17% |
| May 8, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 1.13% |
| May 7, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 0.71% |
| May 6, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | -0.10% |
| May 5, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.03% |
| May 2, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 1.44% |
| May 1, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.33% |
| Apr 30, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0.26% |
| Apr 29, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 0.67% |
| Apr 28, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.13% |
| Apr 25, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -0.69% |
| Apr 24, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 1.54% |
| Apr 23, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.84% |
| Apr 22, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 2.59% |
| Apr 21, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -2.12% |
| Apr 17, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 0.56% |
| Apr 16, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -1.42% |
| Apr 15, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.63% |
| Apr 14, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 1.27% |
| Apr 11, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 1.42% |
| Apr 10, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -2.43% |
| Apr 9, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 7.62% |
| Apr 8, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -1.85% |
| Apr 7, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -1.87% |
| Apr 4, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -4.35% |
| Apr 3, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -4.24% |
| Apr 2, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 1.20% |
| Apr 1, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.48% |
| Mar 31, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0.61% |
| Mar 28, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -1.10% |
| Mar 27, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0.18% |
| Mar 26, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | - |
| Mar 25, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -0.10% |
| Mar 24, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 1.84% |
| Mar 21, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -0.26% |
| Mar 20, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -1.23% |
| Mar 19, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 0.68% |
| Mar 18, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.68% |
| Mar 17, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 1.35% |
| Mar 14, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 1.98% |
| Mar 13, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -1.34% |
| Mar 12, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -0.21% |
| Mar 11, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -1.69% |