EISMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	35.22	35.22	35.22	35.22	-	-
Apr 1, 2026	35.22	35.22	35.22	35.22	35.22	0.37%
Mar 31, 2026	35.09	35.09	35.09	35.09	35.09	2.04%
Mar 30, 2026	34.39	34.39	34.39	34.39	34.39	0.53%
Mar 27, 2026	34.21	34.21	34.21	34.21	34.21	-1.98%
Mar 26, 2026	34.90	34.90	34.90	34.90	34.90	-0.34%
Mar 25, 2026	35.02	35.02	35.02	35.02	35.02	0.49%
Mar 24, 2026	34.85	34.85	34.85	34.85	34.85	-0.66%
Mar 23, 2026	35.08	35.08	35.08	35.08	35.08	1.04%
Mar 20, 2026	34.72	34.72	34.72	34.72	34.72	-0.97%
Mar 19, 2026	35.06	35.06	35.06	35.06	35.06	0.03%
Mar 18, 2026	35.05	35.05	35.05	35.05	35.05	-1.77%
Mar 17, 2026	35.68	35.68	35.68	35.68	35.68	1.05%
Mar 16, 2026	35.31	35.31	35.31	35.31	35.31	-0.03%
Mar 13, 2026	35.32	35.32	35.32	35.32	35.32	-0.17%
Mar 12, 2026	35.38	35.38	35.38	35.38	35.38	-1.83%
Mar 11, 2026	36.04	36.04	36.04	36.04	36.04	-0.52%
Mar 10, 2026	36.23	36.23	36.23	36.23	36.23	-1.50%
Mar 9, 2026	36.78	36.78	36.78	36.78	36.78	-0.54%
Mar 6, 2026	36.98	36.98	36.98	36.98	36.98	-1.65%
Mar 5, 2026	37.60	37.60	37.60	37.60	37.60	-0.77%
Mar 4, 2026	37.89	37.89	37.89	37.89	37.89	-0.45%
Mar 3, 2026	38.06	38.06	38.06	38.06	38.06	-0.21%
Mar 2, 2026	38.14	38.14	38.14	38.14	38.14	0.32%
Feb 27, 2026	38.02	38.02	38.02	38.02	38.02	-0.05%
Feb 26, 2026	38.04	38.04	38.04	38.04	38.04	1.79%
Feb 25, 2026	37.37	37.37	37.37	37.37	37.37	-0.59%
Feb 24, 2026	37.59	37.59	37.59	37.59	37.59	1.35%
Feb 23, 2026	37.09	37.09	37.09	37.09	37.09	-1.90%
Feb 20, 2026	37.81	37.81	37.81	37.81	37.81	0.08%
Feb 19, 2026	37.78	37.78	37.78	37.78	37.78	-0.29%
Feb 18, 2026	37.89	37.89	37.89	37.89	37.89	0.85%
Feb 17, 2026	37.57	37.57	37.57	37.57	37.57	-0.34%
Feb 13, 2026	37.70	37.70	37.70	37.70	37.70	0.80%
Feb 12, 2026	37.40	37.40	37.40	37.40	37.40	-2.02%
Feb 11, 2026	38.17	38.17	38.17	38.17	38.17	-1.62%
Feb 10, 2026	38.80	38.80	38.80	38.80	38.80	0.49%
Feb 9, 2026	38.61	38.61	38.61	38.61	38.61	0.29%
Feb 6, 2026	38.50	38.50	38.50	38.50	38.50	2.07%
Feb 5, 2026	37.72	37.72	37.72	37.72	37.72	-0.58%
Feb 4, 2026	37.94	37.94	37.94	37.94	37.94	3.01%
Feb 3, 2026	36.83	36.83	36.83	36.83	36.83	-1.58%
Feb 2, 2026	37.42	37.42	37.42	37.42	37.42	0.24%
Jan 30, 2026	37.33	37.33	37.33	37.33	37.33	-0.16%
Jan 29, 2026	37.39	37.39	37.39	37.39	37.39	-0.61%
Jan 28, 2026	37.62	37.62	37.62	37.62	37.62	-0.63%
Jan 27, 2026	37.86	37.86	37.86	37.86	37.86	-1.15%
Jan 26, 2026	38.30	38.30	38.30	38.30	38.30	-0.42%
Jan 23, 2026	38.46	38.46	38.46	38.46	38.46	-0.65%
Jan 22, 2026	38.71	38.71	38.71	38.71	38.71	0.28%