Eaton Vance Atlanta Capital SMID-Cap Fund Class I (EISMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.60
-0.27 (-0.69%)
Apr 25, 2025, 8:04 PM EDT
EISMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -0.69% |
| Apr 24, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 1.54% |
| Apr 23, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.84% |
| Apr 22, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 2.59% |
| Apr 21, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -2.12% |
| Apr 17, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 0.56% |
| Apr 16, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -1.42% |
| Apr 15, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.63% |
| Apr 14, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 1.27% |
| Apr 11, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 1.42% |
| Apr 10, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -2.43% |
| Apr 9, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 7.62% |
| Apr 8, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -1.85% |
| Apr 7, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -1.87% |
| Apr 4, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -4.35% |
| Apr 3, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -4.24% |
| Apr 2, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 1.20% |
| Apr 1, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.48% |
| Mar 31, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0.61% |
| Mar 28, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -1.10% |
| Mar 27, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0.18% |
| Mar 26, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | - |
| Mar 25, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -0.10% |
| Mar 24, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 1.84% |
| Mar 21, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -0.26% |
| Mar 20, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -1.23% |
| Mar 19, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 0.68% |
| Mar 18, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.68% |
| Mar 17, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 1.35% |
| Mar 14, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 1.98% |
| Mar 13, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -1.34% |
| Mar 12, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -0.21% |
| Mar 11, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -1.69% |
| Mar 10, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -1.34% |
| Mar 7, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 0.88% |
| Mar 6, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | -0.35% |
| Mar 5, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 1.29% |
| Mar 4, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -1.03% |
| Mar 3, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | -1.36% |
| Feb 28, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0.80% |
| Feb 27, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -1.30% |
| Feb 26, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -0.22% |
| Feb 25, 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | 0.74% |
| Feb 24, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0.22% |
| Feb 21, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -1.37% |
| Feb 20, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -0.68% |
| Feb 19, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | -0.46% |
| Feb 18, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.46% |
| Feb 14, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | -0.94% |
| Feb 13, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 1.04% |