Eaton Vance Atlanta Capital SMID-Cap Fund Class I (EISMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.83
+0.10 (0.24%)
Jul 15, 2025, 8:09 AM EDT
EISMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | -1.89% |
| Jul 14, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | 0.24% |
| Jul 11, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | -1.14% |
| Jul 10, 2025 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | 0.43% |
| Jul 9, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | 0.26% |
| Jul 8, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0.26% |
| Jul 7, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | -0.52% |
| Jul 3, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | 0.53% |
| Jul 2, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | 0.38% |
| Jul 1, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 1.59% |
| Jun 30, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.34% |
| Jun 27, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 0.17% |
| Jun 26, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 0.89% |
| Jun 25, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | -0.47% |
| Jun 24, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0.82% |
| Jun 23, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 1.36% |
| Jun 20, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.08% |
| Jun 18, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -0.08% |
| Jun 17, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.95% |
| Jun 16, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 1.01% |
| Jun 13, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -1.56% |
| Jun 12, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 0.35% |
| Jun 11, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.64% |
| Jun 10, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 0.60% |
| Jun 9, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | -0.32% |
| Jun 6, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 0.80% |
| Jun 5, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.40% |
| Jun 4, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.02% |
| Jun 3, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0.95% |
| Jun 2, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | -0.65% |
| May 30, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0.07% |
| May 29, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0.05% |
| May 28, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -1.16% |
| May 27, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 1.81% |
| May 23, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -1.34% |
| May 22, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 0.07% |
| May 21, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -2.49% |
| May 20, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -0.36% |
| May 19, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | -0.10% |
| May 16, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 1.02% |
| May 15, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | 0.98% |
| May 14, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -0.59% |
| May 13, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -0.41% |
| May 12, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 2.82% |
| May 9, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.17% |
| May 8, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 1.13% |
| May 7, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 0.71% |
| May 6, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | -0.10% |
| May 5, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.03% |
| May 2, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 1.44% |