Eaton Vance Atlanta Capital SMID-Cap Fund Class I (EISMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.61
+0.71 (1.78%)
Aug 13, 2025, 8:09 AM EDT
EISMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | - | - |
| Aug 12, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 1.78% |
| Aug 11, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | -0.80% |
| Aug 8, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -0.27% |
| Aug 7, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | -0.52% |
| Aug 6, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | -0.10% |
| Aug 5, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | -0.49% |
| Aug 4, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 1.12% |
| Aug 1, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | -1.42% |
| Jul 31, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | -2.15% |
| Jul 30, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | -0.90% |
| Jul 29, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | -0.33% |
| Jul 28, 2025 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | -0.80% |
| Jul 25, 2025 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | 0.52% |
| Jul 24, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0.05% |
| Jul 23, 2025 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | 0.86% |
| Jul 22, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | 1.62% |
| Jul 21, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -0.58% |
| Jul 18, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | -0.14% |
| Jul 17, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 1.19% |
| Jul 16, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | 0.41% |
| Jul 15, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | -1.89% |
| Jul 14, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | 0.24% |
| Jul 11, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | -1.14% |
| Jul 10, 2025 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | 0.43% |
| Jul 9, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | 0.26% |
| Jul 8, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0.26% |
| Jul 7, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | -0.52% |
| Jul 3, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | 0.53% |
| Jul 2, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | 0.38% |
| Jul 1, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 1.59% |
| Jun 30, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.34% |
| Jun 27, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 0.17% |
| Jun 26, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 0.89% |
| Jun 25, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | -0.47% |
| Jun 24, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0.82% |
| Jun 23, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 1.36% |
| Jun 20, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.08% |
| Jun 18, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -0.08% |
| Jun 17, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.95% |
| Jun 16, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 1.01% |
| Jun 13, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -1.56% |
| Jun 12, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 0.35% |
| Jun 11, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.64% |
| Jun 10, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 0.60% |
| Jun 9, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | -0.32% |
| Jun 6, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 0.80% |
| Jun 5, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.40% |
| Jun 4, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.02% |
| Jun 3, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0.95% |