EISMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	37.70	37.70	37.70	37.70	37.70	0.80%
Feb 12, 2026	37.40	37.40	37.40	37.40	37.40	-2.02%
Feb 11, 2026	38.17	38.17	38.17	38.17	38.17	-1.62%
Feb 10, 2026	38.80	38.80	38.80	38.80	38.80	0.49%
Feb 9, 2026	38.61	38.61	38.61	38.61	38.61	0.29%
Feb 6, 2026	38.50	38.50	38.50	38.50	38.50	2.07%
Feb 5, 2026	37.72	37.72	37.72	37.72	37.72	-0.58%
Feb 4, 2026	37.94	37.94	37.94	37.94	37.94	3.01%
Feb 3, 2026	36.83	36.83	36.83	36.83	36.83	-1.58%
Feb 2, 2026	37.42	37.42	37.42	37.42	37.42	0.24%
Jan 30, 2026	37.33	37.33	37.33	37.33	37.33	-0.16%
Jan 29, 2026	37.39	37.39	37.39	37.39	37.39	-0.61%
Jan 28, 2026	37.62	37.62	37.62	37.62	37.62	-0.63%
Jan 27, 2026	37.86	37.86	37.86	37.86	37.86	-1.15%
Jan 26, 2026	38.30	38.30	38.30	38.30	38.30	-0.42%
Jan 23, 2026	38.46	38.46	38.46	38.46	38.46	-0.65%
Jan 22, 2026	38.71	38.71	38.71	38.71	38.71	0.28%
Jan 21, 2026	38.60	38.60	38.60	38.60	38.60	1.74%
Jan 20, 2026	37.94	37.94	37.94	37.94	37.94	-2.22%
Jan 16, 2026	38.80	38.80	38.80	38.80	38.80	-0.59%
Jan 15, 2026	39.03	39.03	39.03	39.03	39.03	0.77%
Jan 14, 2026	38.73	38.73	38.73	38.73	38.73	0.55%
Jan 13, 2026	38.52	38.52	38.52	38.52	38.52	-0.52%
Jan 12, 2026	38.72	38.72	38.72	38.72	38.72	-0.03%
Jan 9, 2026	38.73	38.73	38.73	38.73	38.73	1.07%
Jan 8, 2026	38.32	38.32	38.32	38.32	38.32	1.22%
Jan 7, 2026	37.86	37.86	37.86	37.86	37.86	-0.58%
Jan 6, 2026	38.08	38.08	38.08	38.08	38.08	0.95%
Jan 5, 2026	37.72	37.72	37.72	37.72	37.72	2.25%
Jan 2, 2026	36.89	36.89	36.89	36.89	36.89	0.08%
Dec 31, 2025	36.86	36.86	36.86	36.86	36.86	-1.05%
Dec 30, 2025	37.25	37.25	37.25	37.25	37.25	-0.37%
Dec 29, 2025	37.39	37.39	37.39	37.39	37.39	-0.29%
Dec 26, 2025	37.50	37.50	37.50	37.50	37.50	0.16%
Dec 24, 2025	37.44	37.44	37.44	37.44	37.44	0.24%
Dec 23, 2025	37.35	37.35	37.35	37.35	37.35	-0.40%
Dec 22, 2025	37.50	37.50	37.50	37.50	37.50	0.81%
Dec 19, 2025	37.20	37.20	37.20	37.20	37.20	0.35%
Dec 18, 2025	37.07	37.07	37.07	37.07	37.07	0.08%
Dec 17, 2025	37.04	37.04	37.04	37.04	37.04	0.14%
Dec 16, 2025	36.99	36.99	36.99	36.99	36.99	-0.35%
Dec 15, 2025	37.12	37.12	37.12	37.12	37.12	-0.48%
Dec 12, 2025	37.30	37.30	37.30	37.30	37.30	-0.51%
Dec 11, 2025	37.49	37.49	37.49	37.49	37.49	0.62%
Dec 10, 2025	37.26	37.26	37.26	37.26	37.26	1.66%
Dec 9, 2025	36.65	36.65	36.65	36.65	36.65	-6.24%
Dec 8, 2025	36.72	36.72	36.72	39.09	36.72	-1.11%
Dec 5, 2025	37.14	37.14	37.14	39.53	37.13	0.30%
Dec 4, 2025	37.02	37.02	37.02	39.41	37.02	0.18%
Dec 3, 2025	36.96	36.96	36.96	39.34	36.96	0.74%