EISMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 13, 2025	39.79	39.79	39.79	39.79	-	-1.56%
Jun 12, 2025	40.42	40.42	40.42	40.42	40.42	0.35%
Jun 11, 2025	40.28	40.28	40.28	40.28	40.28	-0.64%
Jun 10, 2025	40.54	40.54	40.54	40.54	40.54	0.60%
Jun 9, 2025	40.30	40.30	40.30	40.30	40.30	-0.32%
Jun 6, 2025	40.43	40.43	40.43	40.43	40.43	0.80%
Jun 5, 2025	40.11	40.11	40.11	40.11	40.11	-0.40%
Jun 4, 2025	40.27	40.27	40.27	40.27	40.27	-0.02%
Jun 3, 2025	40.28	40.28	40.28	40.28	40.28	0.95%
Jun 2, 2025	39.90	39.90	39.90	39.90	39.90	-0.65%
May 30, 2025	40.16	40.16	40.16	40.16	40.16	0.07%
May 29, 2025	40.13	40.13	40.13	40.13	40.13	0.05%
May 28, 2025	40.11	40.11	40.11	40.11	40.11	-1.16%
May 27, 2025	40.58	40.58	40.58	40.58	40.58	1.81%
May 23, 2025	39.86	39.86	39.86	39.86	39.86	-1.34%
May 22, 2025	40.40	40.40	40.40	40.40	40.40	0.07%
May 21, 2025	40.37	40.37	40.37	40.37	40.37	-2.49%
May 20, 2025	41.40	41.40	41.40	41.40	41.40	-0.36%
May 19, 2025	41.55	41.55	41.55	41.55	41.55	-0.10%
May 16, 2025	41.59	41.59	41.59	41.59	41.59	1.02%
May 15, 2025	41.17	41.17	41.17	41.17	41.17	0.98%
May 14, 2025	40.77	40.77	40.77	40.77	40.77	-0.59%
May 13, 2025	41.01	41.01	41.01	41.01	41.01	-0.41%
May 12, 2025	41.18	41.18	41.18	41.18	41.18	2.82%
May 9, 2025	40.05	40.05	40.05	40.05	40.05	-0.17%
May 8, 2025	40.12	40.12	40.12	40.12	40.12	1.13%
May 7, 2025	39.67	39.67	39.67	39.67	39.67	0.71%
May 6, 2025	39.39	39.39	39.39	39.39	39.39	-0.10%
May 5, 2025	39.43	39.43	39.43	39.43	39.43	-0.03%
May 2, 2025	39.44	39.44	39.44	39.44	39.44	1.44%
May 1, 2025	38.88	38.88	38.88	38.88	38.88	-0.33%
Apr 30, 2025	39.01	39.01	39.01	39.01	39.01	0.26%
Apr 29, 2025	38.91	38.91	38.91	38.91	38.91	0.67%
Apr 28, 2025	38.65	38.65	38.65	38.65	38.65	0.13%
Apr 25, 2025	38.60	38.60	38.60	38.60	38.60	-0.69%
Apr 24, 2025	38.87	38.87	38.87	38.87	38.87	1.54%
Apr 23, 2025	38.28	38.28	38.28	38.28	38.28	0.84%
Apr 22, 2025	37.96	37.96	37.96	37.96	37.96	2.59%
Apr 21, 2025	37.00	37.00	37.00	37.00	37.00	-2.12%
Apr 17, 2025	37.80	37.80	37.80	37.80	37.80	0.56%
Apr 16, 2025	37.59	37.59	37.59	37.59	37.59	-1.42%
Apr 15, 2025	38.13	38.13	38.13	38.13	38.13	-0.63%
Apr 14, 2025	38.37	38.37	38.37	38.37	38.37	1.27%
Apr 11, 2025	37.89	37.89	37.89	37.89	37.89	1.42%
Apr 10, 2025	37.36	37.36	37.36	37.36	37.36	-2.43%
Apr 9, 2025	38.29	38.29	38.29	38.29	38.29	7.62%
Apr 8, 2025	35.58	35.58	35.58	35.58	35.58	-1.85%
Apr 7, 2025	36.25	36.25	36.25	36.25	36.25	-1.87%
Apr 4, 2025	36.94	36.94	36.94	36.94	36.94	-4.35%
Apr 3, 2025	38.62	38.62	38.62	38.62	38.62	-4.24%