EISMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	40.23	40.23	40.23	40.23	-	0.20%
Aug 25, 2026	40.15	40.15	40.15	40.15	40.15	-0.57%
Aug 24, 2026	40.38	40.38	40.38	40.38	40.38	0.17%
Aug 21, 2026	40.31	40.31	40.31	40.31	40.31	0.60%
Aug 20, 2026	40.07	40.07	40.07	40.07	40.07	-0.25%
Aug 19, 2026	40.17	40.17	40.17	40.17	40.17	1.49%
Aug 18, 2026	39.58	39.58	39.58	39.58	39.58	0.10%
Aug 17, 2026	39.54	39.54	39.54	39.54	39.54	-1.52%
Aug 14, 2026	40.15	40.15	40.15	40.15	40.15	-0.45%
Aug 13, 2026	40.33	40.33	40.33	40.33	40.33	1.03%
Aug 12, 2026	39.92	39.92	39.92	39.92	39.92	-0.15%
Aug 11, 2026	39.98	39.98	39.98	39.98	39.98	0.43%
Aug 10, 2026	39.81	39.81	39.81	39.81	39.81	-0.45%
Aug 7, 2026	39.99	39.99	39.99	39.99	39.99	0.45%
Aug 6, 2026	39.81	39.81	39.81	39.81	39.81	0.38%
Aug 5, 2026	39.66	39.66	39.66	39.66	39.66	-0.15%
Aug 4, 2026	39.72	39.72	39.72	39.72	39.72	1.40%
Aug 3, 2026	39.17	39.17	39.17	39.17	39.17	1.63%
Jul 31, 2026	38.54	38.54	38.54	38.54	38.54	-0.64%
Jul 30, 2026	38.79	38.79	38.79	38.79	38.79	-1.07%
Jul 29, 2026	39.21	39.21	39.21	39.21	39.21	-0.78%
Jul 28, 2026	39.52	39.52	39.52	39.52	39.52	2.65%
Jul 27, 2026	38.50	38.50	38.50	38.50	38.50	1.72%
Jul 24, 2026	37.85	37.85	37.85	37.85	37.85	2.02%
Jul 23, 2026	37.10	37.10	37.10	37.10	37.10	-0.05%
Jul 22, 2026	37.12	37.12	37.12	37.12	37.12	-0.08%
Jul 21, 2026	37.15	37.15	37.15	37.15	37.15	-1.28%
Jul 20, 2026	37.63	37.63	37.63	37.63	37.63	-0.71%
Jul 17, 2026	37.90	37.90	37.90	37.90	37.90	-1.02%
Jul 16, 2026	38.29	38.29	38.29	38.29	38.29	2.49%
Jul 15, 2026	37.36	37.36	37.36	37.36	37.36	0.24%
Jul 14, 2026	37.27	37.27	37.27	37.27	37.27	-0.53%
Jul 13, 2026	37.47	37.47	37.47	37.47	37.47	0.38%
Jul 10, 2026	37.33	37.33	37.33	37.33	37.33	0.54%
Jul 9, 2026	37.13	37.13	37.13	37.13	37.13	0.65%
Jul 8, 2026	36.89	36.89	36.89	36.89	36.89	-1.76%
Jul 7, 2026	37.55	37.55	37.55	37.55	37.55	0.05%
Jul 6, 2026	37.53	37.53	37.53	37.53	37.53	-0.05%
Jul 2, 2026	37.55	37.55	37.55	37.55	37.55	1.46%
Jul 1, 2026	37.01	37.01	37.01	37.01	37.01	0.52%
Jun 30, 2026	36.82	36.82	36.82	36.82	36.82	0.14%
Jun 29, 2026	36.77	36.77	36.77	36.77	36.77	-0.33%
Jun 26, 2026	36.89	36.89	36.89	36.89	36.89	1.91%
Jun 25, 2026	36.20	36.20	36.20	36.20	36.20	0.28%
Jun 24, 2026	36.10	36.10	36.10	36.10	36.10	1.60%
Jun 23, 2026	35.53	35.53	35.53	35.53	35.53	0.34%
Jun 22, 2026	35.41	35.41	35.41	35.41	35.41	-0.70%
Jun 18, 2026	35.66	35.66	35.66	35.66	35.66	0.39%
Jun 17, 2026	35.52	35.52	35.52	35.52	35.52	-2.20%
Jun 16, 2026	36.32	36.32	36.32	36.32	36.32	0.47%