EISMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	38.63	38.63	38.63	38.63	38.63	2.30%
Oct 14, 2026	37.76	37.76	37.76	37.76	37.76	-0.26%
Oct 13, 2026	37.86	37.86	37.86	37.86	37.86	0.75%
Oct 12, 2026	37.58	37.58	37.58	37.58	37.58	0.19%
Oct 9, 2026	37.51	37.51	37.51	37.51	37.51	0.13%
Oct 8, 2026	37.46	37.46	37.46	37.46	37.46	1.46%
Oct 7, 2026	36.92	36.92	36.92	36.92	36.92	-0.83%
Oct 6, 2026	37.23	37.23	37.23	37.23	37.23	0.05%
Oct 5, 2026	37.21	37.21	37.21	37.21	37.21	0.51%
Oct 2, 2026	37.02	37.02	37.02	37.02	37.02	-0.03%
Oct 1, 2026	37.03	37.03	37.03	37.03	37.03	1.34%
Sep 30, 2026	36.54	36.54	36.54	36.54	36.54	-0.71%
Sep 29, 2026	36.80	36.80	36.80	36.80	36.80	-0.59%
Sep 28, 2026	37.02	37.02	37.02	37.02	37.02	-0.35%
Sep 25, 2026	37.15	37.15	37.15	37.15	37.15	0.11%
Sep 24, 2026	37.11	37.11	37.11	37.11	37.11	-0.96%
Sep 23, 2026	37.47	37.47	37.47	37.47	37.47	-0.27%
Sep 22, 2026	37.57	37.57	37.57	37.57	37.57	-0.21%
Sep 21, 2026	37.65	37.65	37.65	37.65	37.65	0.43%
Sep 18, 2026	37.49	37.49	37.49	37.49	37.49	-0.48%
Sep 17, 2026	37.67	37.67	37.67	37.67	37.67	-0.26%
Sep 16, 2026	37.77	37.77	37.77	37.77	37.77	-0.97%
Sep 15, 2026	38.14	38.14	38.14	38.14	38.14	-0.65%
Sep 14, 2026	38.39	38.39	38.39	38.39	38.39	0.68%
Sep 11, 2026	38.13	38.13	38.13	38.13	38.13	0.85%
Sep 10, 2026	37.81	37.81	37.81	37.81	37.81	-0.32%
Sep 9, 2026	37.93	37.93	37.93	37.93	37.93	-1.48%
Sep 8, 2026	38.50	38.50	38.50	38.50	38.50	-2.18%
Sep 4, 2026	39.36	39.36	39.36	39.36	39.36	-0.51%
Sep 3, 2026	39.56	39.56	39.56	39.56	39.56	1.38%
Sep 2, 2026	39.02	39.02	39.02	39.02	39.02	0.08%
Sep 1, 2026	38.99	38.99	38.99	38.99	38.99	-1.22%
Aug 31, 2026	39.47	39.47	39.47	39.47	39.47	-1.15%
Aug 28, 2026	39.93	39.93	39.93	39.93	39.93	-0.32%
Aug 27, 2026	40.06	40.06	40.06	40.06	40.06	-0.42%
Aug 26, 2026	40.23	40.23	40.23	40.23	40.23	0.20%
Aug 25, 2026	40.15	40.15	40.15	40.15	40.15	-0.57%
Aug 24, 2026	40.38	40.38	40.38	40.38	40.38	0.17%
Aug 21, 2026	40.31	40.31	40.31	40.31	40.31	0.60%
Aug 20, 2026	40.07	40.07	40.07	40.07	40.07	-0.25%
Aug 19, 2026	40.17	40.17	40.17	40.17	40.17	1.49%
Aug 18, 2026	39.58	39.58	39.58	39.58	39.58	0.10%
Aug 17, 2026	39.54	39.54	39.54	39.54	39.54	-1.52%
Aug 14, 2026	40.15	40.15	40.15	40.15	40.15	-0.45%
Aug 13, 2026	40.33	40.33	40.33	40.33	40.33	1.03%
Aug 12, 2026	39.92	39.92	39.92	39.92	39.92	-0.15%
Aug 11, 2026	39.98	39.98	39.98	39.98	39.98	0.43%
Aug 10, 2026	39.81	39.81	39.81	39.81	39.81	-0.45%
Aug 7, 2026	39.99	39.99	39.99	39.99	39.99	0.45%
Aug 6, 2026	39.81	39.81	39.81	39.81	39.81	0.38%