EISMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	37.55	37.55	37.55	37.55	-	-
Jul 7, 2026	37.55	37.55	37.55	37.55	37.55	0.05%
Jul 6, 2026	37.53	37.53	37.53	37.53	37.53	-0.05%
Jul 2, 2026	37.55	37.55	37.55	37.55	37.55	1.46%
Jul 1, 2026	37.01	37.01	37.01	37.01	37.01	0.52%
Jun 30, 2026	36.82	36.82	36.82	36.82	36.82	0.14%
Jun 29, 2026	36.77	36.77	36.77	36.77	36.77	-0.33%
Jun 26, 2026	36.89	36.89	36.89	36.89	36.89	1.91%
Jun 25, 2026	36.20	36.20	36.20	36.20	36.20	0.28%
Jun 24, 2026	36.10	36.10	36.10	36.10	36.10	1.60%
Jun 23, 2026	35.53	35.53	35.53	35.53	35.53	0.34%
Jun 22, 2026	35.41	35.41	35.41	35.41	35.41	-0.70%
Jun 18, 2026	35.66	35.66	35.66	35.66	35.66	0.39%
Jun 17, 2026	35.52	35.52	35.52	35.52	35.52	-2.20%
Jun 16, 2026	36.32	36.32	36.32	36.32	36.32	0.47%
Jun 15, 2026	36.15	36.15	36.15	36.15	36.15	-0.06%
Jun 12, 2026	36.17	36.17	36.17	36.17	36.17	0.47%
Jun 11, 2026	36.00	36.00	36.00	36.00	36.00	0.78%
Jun 10, 2026	35.72	35.72	35.72	35.72	35.72	-1.54%
Jun 9, 2026	36.28	36.28	36.28	36.28	36.28	1.80%
Jun 8, 2026	35.64	35.64	35.64	35.64	35.64	-0.89%
Jun 5, 2026	35.96	35.96	35.96	35.96	35.96	-0.14%
Jun 4, 2026	36.01	36.01	36.01	36.01	36.01	0.78%
Jun 3, 2026	35.73	35.73	35.73	35.73	35.73	-1.13%
Jun 2, 2026	36.14	36.14	36.14	36.14	36.14	-0.39%
Jun 1, 2026	36.28	36.28	36.28	36.28	36.28	1.11%
May 29, 2026	35.88	35.88	35.88	35.88	35.88	0.22%
May 28, 2026	35.80	35.80	35.80	35.80	35.80	-0.06%
May 27, 2026	35.82	35.82	35.82	35.82	35.82	-0.06%
May 26, 2026	35.84	35.84	35.84	35.84	35.84	0.45%
May 22, 2026	35.68	35.68	35.68	35.68	35.68	0.90%
May 21, 2026	35.36	35.36	35.36	35.36	35.36	-0.11%
May 20, 2026	35.40	35.40	35.40	35.40	35.40	1.84%
May 19, 2026	34.76	34.76	34.76	34.76	34.76	-1.19%
May 18, 2026	35.18	35.18	35.18	35.18	35.18	1.35%
May 15, 2026	34.71	34.71	34.71	34.71	34.71	-0.80%
May 14, 2026	34.99	34.99	34.99	34.99	34.99	0.57%
May 13, 2026	34.79	34.79	34.79	34.79	34.79	-1.19%
May 12, 2026	35.21	35.21	35.21	35.21	35.21	-0.51%
May 11, 2026	35.39	35.39	35.39	35.39	35.39	-1.20%
May 8, 2026	35.82	35.82	35.82	35.82	35.82	-0.33%
May 7, 2026	35.94	35.94	35.94	35.94	35.94	-0.03%
May 6, 2026	35.95	35.95	35.95	35.95	35.95	-0.14%
May 5, 2026	36.00	36.00	36.00	36.00	36.00	0.39%
May 4, 2026	35.86	35.86	35.86	35.86	35.86	-0.99%
May 1, 2026	36.22	36.22	36.22	36.22	36.22	-0.77%
Apr 30, 2026	36.50	36.50	36.50	36.50	36.50	0.33%
Apr 29, 2026	36.38	36.38	36.38	36.38	36.38	-0.66%
Apr 28, 2026	36.62	36.62	36.62	36.62	36.62	-0.16%
Apr 27, 2026	36.68	36.68	36.68	36.68	36.68	-0.41%