EISMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 11, 2026	35.82	35.82	35.82	35.82	-	-
May 8, 2026	35.82	35.82	35.82	35.82	35.82	-0.33%
May 7, 2026	35.94	35.94	35.94	35.94	35.94	-0.03%
May 6, 2026	35.95	35.95	35.95	35.95	35.95	-0.14%
May 5, 2026	36.00	36.00	36.00	36.00	36.00	0.39%
May 4, 2026	35.86	35.86	35.86	35.86	35.86	-0.99%
May 1, 2026	36.22	36.22	36.22	36.22	36.22	-0.77%
Apr 30, 2026	36.50	36.50	36.50	36.50	36.50	0.33%
Apr 29, 2026	36.38	36.38	36.38	36.38	36.38	-0.66%
Apr 28, 2026	36.62	36.62	36.62	36.62	36.62	-0.16%
Apr 27, 2026	36.68	36.68	36.68	36.68	36.68	-0.41%
Apr 24, 2026	36.83	36.83	36.83	36.83	36.83	-0.08%
Apr 23, 2026	36.86	36.86	36.86	36.86	36.86	-1.21%
Apr 22, 2026	37.31	37.31	37.31	37.31	37.31	-0.27%
Apr 21, 2026	37.41	37.41	37.41	37.41	37.41	-0.48%
Apr 20, 2026	37.59	37.59	37.59	37.59	37.59	0.83%
Apr 17, 2026	37.28	37.28	37.28	37.28	37.28	1.77%
Apr 16, 2026	36.63	36.63	36.63	36.63	36.63	0.36%
Apr 15, 2026	36.50	36.50	36.50	36.50	36.50	0.08%
Apr 14, 2026	36.47	36.47	36.47	36.47	36.47	0.27%
Apr 13, 2026	36.37	36.37	36.37	36.37	36.37	1.93%
Apr 10, 2026	35.68	35.68	35.68	35.68	35.68	-1.30%
Apr 9, 2026	36.15	36.15	36.15	36.15	36.15	-0.11%
Apr 8, 2026	36.19	36.19	36.19	36.19	36.19	2.55%
Apr 7, 2026	35.29	35.29	35.29	35.29	35.29	-0.40%
Apr 6, 2026	35.43	35.43	35.43	35.43	35.43	0.51%
Apr 2, 2026	35.25	35.25	35.25	35.25	35.25	0.09%
Apr 1, 2026	35.22	35.22	35.22	35.22	35.22	0.37%
Mar 31, 2026	35.09	35.09	35.09	35.09	35.09	2.04%
Mar 30, 2026	34.39	34.39	34.39	34.39	34.39	0.53%
Mar 27, 2026	34.21	34.21	34.21	34.21	34.21	-1.98%
Mar 26, 2026	34.90	34.90	34.90	34.90	34.90	-0.34%
Mar 25, 2026	35.02	35.02	35.02	35.02	35.02	0.49%
Mar 24, 2026	34.85	34.85	34.85	34.85	34.85	-0.66%
Mar 23, 2026	35.08	35.08	35.08	35.08	35.08	1.04%
Mar 20, 2026	34.72	34.72	34.72	34.72	34.72	-0.97%
Mar 19, 2026	35.06	35.06	35.06	35.06	35.06	0.03%
Mar 18, 2026	35.05	35.05	35.05	35.05	35.05	-1.77%
Mar 17, 2026	35.68	35.68	35.68	35.68	35.68	1.05%
Mar 16, 2026	35.31	35.31	35.31	35.31	35.31	-0.03%
Mar 13, 2026	35.32	35.32	35.32	35.32	35.32	-0.17%
Mar 12, 2026	35.38	35.38	35.38	35.38	35.38	-1.83%
Mar 11, 2026	36.04	36.04	36.04	36.04	36.04	-0.52%
Mar 10, 2026	36.23	36.23	36.23	36.23	36.23	-1.50%
Mar 9, 2026	36.78	36.78	36.78	36.78	36.78	-0.54%
Mar 6, 2026	36.98	36.98	36.98	36.98	36.98	-1.65%
Mar 5, 2026	37.60	37.60	37.60	37.60	37.60	-0.77%
Mar 4, 2026	37.89	37.89	37.89	37.89	37.89	-0.45%
Mar 3, 2026	38.06	38.06	38.06	38.06	38.06	-0.21%
Mar 2, 2026	38.14	38.14	38.14	38.14	38.14	0.32%