EISVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	32.85	32.85	32.85	32.85	32.85	-0.82%
Apr 1, 2026	33.12	33.12	33.12	33.12	33.12	2.06%
Mar 31, 2026	32.45	32.45	32.45	32.45	32.45	3.11%
Mar 30, 2026	31.47	31.47	31.47	31.47	31.47	-0.19%
Mar 27, 2026	31.53	31.53	31.53	31.53	31.53	-0.76%
Mar 26, 2026	31.77	31.77	31.77	31.77	31.77	-2.90%
Mar 25, 2026	32.72	32.72	32.72	32.72	32.72	1.49%
Mar 24, 2026	32.24	32.24	32.24	32.24	32.24	-0.37%
Mar 23, 2026	32.36	32.36	32.36	32.36	32.36	2.34%
Mar 20, 2026	31.62	31.62	31.62	31.62	31.62	-3.10%
Mar 19, 2026	32.63	32.63	32.63	32.63	32.63	-0.55%
Mar 18, 2026	32.81	32.81	32.81	32.81	32.81	-1.59%
Mar 17, 2026	33.34	33.34	33.34	33.34	33.34	0.51%
Mar 16, 2026	33.17	33.17	33.17	33.17	33.17	2.09%
Mar 13, 2026	32.49	32.49	32.49	32.49	32.49	-0.88%
Mar 12, 2026	32.78	32.78	32.78	32.78	32.78	-2.50%
Mar 11, 2026	33.62	33.62	33.62	33.62	33.62	-
Mar 10, 2026	33.62	33.62	33.62	33.62	33.62	1.05%
Mar 9, 2026	33.27	33.27	33.27	33.27	33.27	0.85%
Mar 6, 2026	32.99	32.99	32.99	32.99	32.99	-1.38%
Mar 5, 2026	33.45	33.45	33.45	33.45	33.45	-1.85%
Mar 4, 2026	34.08	34.08	34.08	34.08	34.08	0.41%
Mar 3, 2026	33.94	33.94	33.94	33.94	33.94	-4.21%
Mar 2, 2026	35.43	35.43	35.43	35.43	35.43	-1.31%
Feb 27, 2026	35.90	35.90	35.90	35.90	35.90	0.03%
Feb 26, 2026	35.89	35.89	35.89	35.89	35.89	-0.22%
Feb 25, 2026	35.97	35.97	35.97	35.97	35.97	1.24%
Feb 24, 2026	35.53	35.53	35.53	35.53	35.53	0.82%
Feb 23, 2026	35.24	35.24	35.24	35.24	35.24	-0.34%
Feb 20, 2026	35.36	35.36	35.36	35.36	35.36	1.00%
Feb 19, 2026	35.01	35.01	35.01	35.01	35.01	-0.14%
Feb 18, 2026	35.06	35.06	35.06	35.06	35.06	0.37%
Feb 17, 2026	34.93	34.93	34.93	34.93	34.93	-0.06%
Feb 13, 2026	34.95	34.95	34.95	34.95	34.95	0.49%
Feb 12, 2026	34.78	34.78	34.78	34.78	34.78	-1.08%
Feb 11, 2026	35.16	35.16	35.16	35.16	35.16	0.98%
Feb 10, 2026	34.82	34.82	34.82	34.82	34.82	-
Feb 9, 2026	34.82	34.82	34.82	34.82	34.82	1.58%
Feb 6, 2026	34.28	34.28	34.28	34.28	34.28	2.45%
Feb 5, 2026	33.46	33.46	33.46	33.46	33.46	-1.39%
Feb 4, 2026	33.93	33.93	33.93	33.93	33.93	-0.50%
Feb 3, 2026	34.10	34.10	34.10	34.10	34.10	0.83%
Feb 2, 2026	33.82	33.82	33.82	33.82	33.82	0.30%
Jan 30, 2026	33.72	33.72	33.72	33.72	33.72	-1.26%
Jan 29, 2026	34.15	34.15	34.15	34.15	34.15	0.38%
Jan 28, 2026	34.02	34.02	34.02	34.02	34.02	-0.29%
Jan 27, 2026	34.12	34.12	34.12	34.12	34.12	1.76%
Jan 26, 2026	33.53	33.53	33.53	33.53	33.53	0.51%
Jan 23, 2026	33.36	33.36	33.36	33.36	33.36	0.60%
Jan 22, 2026	33.16	33.16	33.16	33.16	33.16	0.58%