EISVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	34.95	34.95	34.95	34.95	34.95	0.49%
Feb 12, 2026	34.78	34.78	34.78	34.78	34.78	-1.08%
Feb 11, 2026	35.16	35.16	35.16	35.16	35.16	0.98%
Feb 10, 2026	34.82	34.82	34.82	34.82	34.82	-
Feb 9, 2026	34.82	34.82	34.82	34.82	34.82	1.58%
Feb 6, 2026	34.28	34.28	34.28	34.28	34.28	2.45%
Feb 5, 2026	33.46	33.46	33.46	33.46	33.46	-1.39%
Feb 4, 2026	33.93	33.93	33.93	33.93	33.93	-0.50%
Feb 3, 2026	34.10	34.10	34.10	34.10	34.10	0.83%
Feb 2, 2026	33.82	33.82	33.82	33.82	33.82	0.30%
Jan 30, 2026	33.72	33.72	33.72	33.72	33.72	-1.26%
Jan 29, 2026	34.15	34.15	34.15	34.15	34.15	0.38%
Jan 28, 2026	34.02	34.02	34.02	34.02	34.02	-0.29%
Jan 27, 2026	34.12	34.12	34.12	34.12	34.12	1.76%
Jan 26, 2026	33.53	33.53	33.53	33.53	33.53	0.51%
Jan 23, 2026	33.36	33.36	33.36	33.36	33.36	0.60%
Jan 22, 2026	33.16	33.16	33.16	33.16	33.16	0.58%
Jan 21, 2026	32.97	32.97	32.97	32.97	32.97	1.17%
Jan 20, 2026	32.59	32.59	32.59	32.59	32.59	-1.03%
Jan 16, 2026	32.93	32.93	32.93	32.93	32.93	0.09%
Jan 15, 2026	32.90	32.90	32.90	32.90	32.90	0.40%
Jan 14, 2026	32.77	32.77	32.77	32.77	32.77	0.21%
Jan 13, 2026	32.70	32.70	32.70	32.70	32.70	-0.37%
Jan 12, 2026	32.82	32.82	32.82	32.82	32.82	0.98%
Jan 9, 2026	32.50	32.50	32.50	32.50	32.50	0.56%
Jan 8, 2026	32.32	32.32	32.32	32.32	32.32	0.03%
Jan 7, 2026	32.31	32.31	32.31	32.31	32.31	-0.15%
Jan 6, 2026	32.36	32.36	32.36	32.36	32.36	0.34%
Jan 5, 2026	32.25	32.25	32.25	32.25	32.25	1.22%
Jan 2, 2026	31.86	31.86	31.86	31.86	31.86	1.53%
Dec 31, 2025	31.38	31.38	31.38	31.38	31.38	-0.22%
Dec 30, 2025	31.45	31.45	31.45	31.45	31.45	0.16%
Dec 29, 2025	31.40	31.40	31.40	31.40	31.40	-0.13%
Dec 26, 2025	31.44	31.44	31.44	31.44	31.44	-2.75%
Dec 24, 2025	31.36	31.36	31.36	32.33	31.35	0.06%
Dec 23, 2025	31.34	31.34	31.34	32.31	31.34	0.69%
Dec 22, 2025	31.12	31.12	31.12	32.09	31.12	0.60%
Dec 19, 2025	30.94	30.94	30.94	31.90	30.94	0.69%
Dec 18, 2025	30.72	30.72	30.72	31.68	30.72	0.86%
Dec 17, 2025	30.46	30.46	30.46	31.41	30.46	-0.60%
Dec 16, 2025	30.65	30.65	30.65	31.60	30.65	-0.66%
Dec 15, 2025	30.85	30.85	30.85	31.81	30.85	0.38%
Dec 12, 2025	30.73	30.73	30.73	31.69	30.73	-1.00%
Dec 11, 2025	31.04	31.04	31.04	32.01	31.04	0.06%
Dec 10, 2025	31.03	31.03	31.03	31.99	31.03	1.49%
Dec 9, 2025	30.57	30.57	30.57	31.52	30.57	-0.22%
Dec 8, 2025	30.64	30.64	30.64	31.59	30.64	0.19%
Dec 5, 2025	30.58	30.58	30.58	31.53	30.58	0.25%
Dec 4, 2025	30.50	30.50	30.50	31.45	30.50	0.22%
Dec 3, 2025	30.43	30.43	30.43	31.38	30.43	0.32%