Carillon ClariVest International Stock Fund (EISVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.92
+0.17 (0.59%)
Sep 5, 2025, 4:00 PM EDT
EISVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.97% |
| Sep 5, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.59% |
| Sep 4, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.56% |
| Sep 3, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.42% |
| Sep 2, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.63% |
| Aug 29, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.45% |
| Aug 28, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.66% |
| Aug 27, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.38% |
| Aug 26, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.07% |
| Aug 25, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.90% |
| Aug 22, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 1.47% |
| Aug 21, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.28% |
| Aug 20, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.14% |
| Aug 19, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.52% |
| Aug 18, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.03% |
| Aug 15, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.31% |
| Aug 14, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.21% |
| Aug 13, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.56% |
| Aug 12, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 1.17% |
| Aug 11, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.21% |
| Aug 8, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.46% |
| Aug 7, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.86% |
| Aug 6, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.87% |
| Aug 5, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.22% |
| Aug 4, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 1.29% |
| Aug 1, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.40% |
| Jul 31, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.55% |
| Jul 30, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.61% |
| Jul 29, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | - |
| Jul 28, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -1.21% |
| Jul 25, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.18% |
| Jul 24, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.57% |
| Jul 23, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 1.92% |
| Jul 22, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.36% |
| Jul 21, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.55% |
| Jul 18, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.18% |
| Jul 17, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.51% |
| Jul 16, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.15% |
| Jul 15, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.62% |
| Jul 14, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.04% |
| Jul 11, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.58% |
| Jul 10, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.04% |
| Jul 9, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.69% |
| Jul 8, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.48% |
| Jul 7, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.98% |
| Jul 3, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.15% |
| Jul 2, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.51% |
| Jul 1, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.36% |
| Jun 30, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.18% |
| Jun 27, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.48% |