EISVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	36.99	36.99	36.99	36.99	36.99	0.16%
Oct 14, 2026	36.93	36.93	36.93	36.93	36.93	-1.20%
Oct 13, 2026	37.38	37.38	37.38	37.38	37.38	-
Oct 12, 2026	37.38	37.38	37.38	37.38	37.38	-0.51%
Oct 9, 2026	37.57	37.57	37.57	37.57	37.57	0.51%
Oct 8, 2026	37.38	37.38	37.38	37.38	37.38	-0.98%
Oct 7, 2026	37.75	37.75	37.75	37.75	37.75	-1.44%
Oct 6, 2026	38.30	38.30	38.30	38.30	38.30	-0.23%
Oct 5, 2026	38.39	38.39	38.39	38.39	38.39	0.37%
Oct 2, 2026	38.25	38.25	38.25	38.25	38.25	1.00%
Oct 1, 2026	37.87	37.87	37.87	37.87	37.87	-0.34%
Sep 30, 2026	38.00	38.00	38.00	38.00	38.00	-0.86%
Sep 29, 2026	38.33	38.33	38.33	38.33	38.33	-0.05%
Sep 28, 2026	38.35	38.35	38.35	38.35	38.35	-0.88%
Sep 25, 2026	38.69	38.69	38.69	38.69	38.69	1.07%
Sep 24, 2026	38.28	38.28	38.28	38.28	38.28	-0.44%
Sep 23, 2026	38.45	38.45	38.45	38.45	38.45	-1.41%
Sep 22, 2026	39.00	39.00	39.00	39.00	39.00	0.28%
Sep 21, 2026	38.89	38.89	38.89	38.89	38.89	1.38%
Sep 18, 2026	38.36	38.36	38.36	38.36	38.36	-0.31%
Sep 17, 2026	38.48	38.48	38.48	38.48	38.48	1.45%
Sep 16, 2026	37.93	37.93	37.93	37.93	37.93	-0.11%
Sep 15, 2026	37.97	37.97	37.97	37.97	37.97	-0.45%
Sep 14, 2026	38.14	38.14	38.14	38.14	38.14	-1.52%
Sep 11, 2026	38.73	38.73	38.73	38.73	38.73	0.99%
Sep 10, 2026	38.35	38.35	38.35	38.35	38.35	-1.06%
Sep 9, 2026	38.76	38.76	38.76	38.76	38.76	-0.67%
Sep 8, 2026	39.02	39.02	39.02	39.02	39.02	-
Sep 4, 2026	39.02	39.02	39.02	39.02	39.02	0.46%
Sep 3, 2026	38.84	38.84	38.84	38.84	38.84	1.07%
Sep 2, 2026	38.43	38.43	38.43	38.43	38.43	0.58%
Sep 1, 2026	38.21	38.21	38.21	38.21	38.21	-0.31%
Aug 31, 2026	38.33	38.33	38.33	38.33	38.33	-0.03%
Aug 28, 2026	38.34	38.34	38.34	38.34	38.34	-0.78%
Aug 27, 2026	38.64	38.64	38.64	38.64	38.64	0.05%
Aug 26, 2026	38.62	38.62	38.62	38.62	38.62	-0.23%
Aug 25, 2026	38.71	38.71	38.71	38.71	38.71	0.86%
Aug 24, 2026	38.38	38.38	38.38	38.38	38.38	-0.83%
Aug 21, 2026	38.70	38.70	38.70	38.70	38.70	0.99%
Aug 20, 2026	38.32	38.32	38.32	38.32	38.32	0.08%
Aug 19, 2026	38.29	38.29	38.29	38.29	38.29	0.05%
Aug 18, 2026	38.27	38.27	38.27	38.27	38.27	-1.95%
Aug 17, 2026	39.03	39.03	39.03	39.03	39.03	0.23%
Aug 14, 2026	38.94	38.94	38.94	38.94	38.94	-0.13%
Aug 13, 2026	38.99	38.99	38.99	38.99	38.99	0.70%
Aug 12, 2026	38.72	38.72	38.72	38.72	38.72	0.81%
Aug 11, 2026	38.41	38.41	38.41	38.41	38.41	0.26%
Aug 10, 2026	38.31	38.31	38.31	38.31	38.31	-0.42%
Aug 7, 2026	38.47	38.47	38.47	38.47	38.47	0.92%
Aug 6, 2026	38.12	38.12	38.12	38.12	38.12	-0.37%