EISVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	37.54	37.54	37.54	37.54	37.54	-0.13%
Jul 7, 2026	37.59	37.59	37.59	37.59	37.59	-2.03%
Jul 6, 2026	38.37	38.37	38.37	38.37	38.37	2.05%
Jul 2, 2026	37.60	37.60	37.60	37.60	37.60	-0.13%
Jul 1, 2026	37.65	37.65	37.65	37.65	37.65	-2.39%
Jun 30, 2026	38.57	38.57	38.57	38.57	38.57	1.10%
Jun 29, 2026	38.15	38.15	38.15	38.15	38.15	0.66%
Jun 26, 2026	37.90	37.90	37.90	37.90	37.90	-1.10%
Jun 25, 2026	38.32	38.32	38.32	38.32	38.32	1.30%
Jun 24, 2026	37.83	37.83	37.83	37.83	37.83	0.05%
Jun 23, 2026	37.81	37.81	37.81	37.81	37.81	-3.77%
Jun 22, 2026	39.29	39.29	39.29	39.29	39.29	0.67%
Jun 18, 2026	39.03	39.03	39.03	39.03	39.03	1.91%
Jun 17, 2026	38.30	38.30	38.30	38.30	38.30	-0.26%
Jun 16, 2026	38.40	38.40	38.40	38.40	38.40	-0.49%
Jun 15, 2026	38.59	38.59	38.59	38.59	38.59	1.66%
Jun 12, 2026	37.96	37.96	37.96	37.96	37.96	0.58%
Jun 11, 2026	37.74	37.74	37.74	37.74	37.74	3.51%
Jun 10, 2026	36.46	36.46	36.46	36.46	36.46	-2.12%
Jun 9, 2026	37.25	37.25	37.25	37.25	37.25	0.30%
Jun 8, 2026	37.14	37.14	37.14	37.14	37.14	0.84%
Jun 5, 2026	36.83	36.83	36.83	36.83	36.83	-4.04%
Jun 4, 2026	38.38	38.38	38.38	38.38	38.38	-0.44%
Jun 3, 2026	38.55	38.55	38.55	38.55	38.55	-0.85%
Jun 2, 2026	38.88	38.88	38.88	38.88	38.88	1.25%
Jun 1, 2026	38.40	38.40	38.40	38.40	38.40	1.21%
May 29, 2026	37.94	37.94	37.94	37.94	37.94	0.24%
May 28, 2026	37.85	37.85	37.85	37.85	37.85	0.37%
May 27, 2026	37.71	37.71	37.71	37.71	37.71	-0.11%
May 26, 2026	37.75	37.75	37.75	37.75	37.75	2.17%
May 22, 2026	36.95	36.95	36.95	36.95	36.95	-0.08%
May 21, 2026	36.98	36.98	36.98	36.98	36.98	1.20%
May 20, 2026	36.54	36.54	36.54	36.54	36.54	1.78%
May 19, 2026	35.90	35.90	35.90	35.90	35.90	-1.05%
May 18, 2026	36.28	36.28	36.28	36.28	36.28	0.72%
May 15, 2026	36.02	36.02	36.02	36.02	36.02	-2.75%
May 14, 2026	37.04	37.04	37.04	37.04	37.04	-
May 13, 2026	37.04	37.04	37.04	37.04	37.04	1.45%
May 12, 2026	36.51	36.51	36.51	36.51	36.51	-0.95%
May 11, 2026	36.86	36.86	36.86	36.86	36.86	0.68%
May 8, 2026	36.61	36.61	36.61	36.61	36.61	0.94%
May 7, 2026	36.27	36.27	36.27	36.27	36.27	-0.82%
May 6, 2026	36.57	36.57	36.57	36.57	36.57	2.93%
May 5, 2026	35.53	35.53	35.53	35.53	35.53	1.34%
May 4, 2026	35.06	35.06	35.06	35.06	35.06	-0.28%
May 1, 2026	35.16	35.16	35.16	35.16	35.16	-0.31%
Apr 30, 2026	35.27	35.27	35.27	35.27	35.27	1.85%
Apr 29, 2026	34.63	34.63	34.63	34.63	34.63	-0.32%
Apr 28, 2026	34.74	34.74	34.74	34.74	34.74	-0.23%
Apr 27, 2026	34.82	34.82	34.82	34.82	34.82	-0.20%