EISVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	35.90	35.90	35.90	35.90	35.90	-1.05%
May 18, 2026	36.28	36.28	36.28	36.28	36.28	0.72%
May 15, 2026	36.02	36.02	36.02	36.02	36.02	-2.75%
May 14, 2026	37.04	37.04	37.04	37.04	37.04	-
May 13, 2026	37.04	37.04	37.04	37.04	37.04	1.45%
May 12, 2026	36.51	36.51	36.51	36.51	36.51	-0.95%
May 11, 2026	36.86	36.86	36.86	36.86	36.86	0.68%
May 8, 2026	36.61	36.61	36.61	36.61	36.61	0.94%
May 7, 2026	36.27	36.27	36.27	36.27	36.27	-0.82%
May 6, 2026	36.57	36.57	36.57	36.57	36.57	2.93%
May 5, 2026	35.53	35.53	35.53	35.53	35.53	1.34%
May 4, 2026	35.06	35.06	35.06	35.06	35.06	-0.28%
May 1, 2026	35.16	35.16	35.16	35.16	35.16	-0.31%
Apr 30, 2026	35.27	35.27	35.27	35.27	35.27	1.85%
Apr 29, 2026	34.63	34.63	34.63	34.63	34.63	-0.32%
Apr 28, 2026	34.74	34.74	34.74	34.74	34.74	-0.23%
Apr 27, 2026	34.82	34.82	34.82	34.82	34.82	-0.20%
Apr 24, 2026	34.89	34.89	34.89	34.89	34.89	0.66%
Apr 23, 2026	34.66	34.66	34.66	34.66	34.66	-0.94%
Apr 22, 2026	34.99	34.99	34.99	34.99	34.99	0.78%
Apr 21, 2026	34.72	34.72	34.72	34.72	34.72	-1.42%
Apr 20, 2026	35.22	35.22	35.22	35.22	35.22	-0.48%
Apr 17, 2026	35.39	35.39	35.39	35.39	35.39	1.17%
Apr 16, 2026	34.98	34.98	34.98	34.98	34.98	-0.06%
Apr 15, 2026	35.00	35.00	35.00	35.00	35.00	-0.11%
Apr 14, 2026	35.04	35.04	35.04	35.04	35.04	0.83%
Apr 13, 2026	34.75	34.75	34.75	34.75	34.75	0.84%
Apr 10, 2026	34.46	34.46	34.46	34.46	34.46	-0.14%
Apr 9, 2026	34.51	34.51	34.51	34.51	34.51	-0.12%
Apr 8, 2026	34.55	34.55	34.55	34.55	34.55	4.67%
Apr 7, 2026	33.01	33.01	33.01	33.01	33.01	-
Apr 6, 2026	33.01	33.01	33.01	33.01	33.01	0.49%
Apr 2, 2026	32.85	32.85	32.85	32.85	32.85	-0.82%
Apr 1, 2026	33.12	33.12	33.12	33.12	33.12	2.06%
Mar 31, 2026	32.45	32.45	32.45	32.45	32.45	3.11%
Mar 30, 2026	31.47	31.47	31.47	31.47	31.47	-0.19%
Mar 27, 2026	31.53	31.53	31.53	31.53	31.53	-0.76%
Mar 26, 2026	31.77	31.77	31.77	31.77	31.77	-2.90%
Mar 25, 2026	32.72	32.72	32.72	32.72	32.72	1.49%
Mar 24, 2026	32.24	32.24	32.24	32.24	32.24	-0.37%
Mar 23, 2026	32.36	32.36	32.36	32.36	32.36	2.34%
Mar 20, 2026	31.62	31.62	31.62	31.62	31.62	-3.10%
Mar 19, 2026	32.63	32.63	32.63	32.63	32.63	-0.55%
Mar 18, 2026	32.81	32.81	32.81	32.81	32.81	-1.59%
Mar 17, 2026	33.34	33.34	33.34	33.34	33.34	0.51%
Mar 16, 2026	33.17	33.17	33.17	33.17	33.17	2.09%
Mar 13, 2026	32.49	32.49	32.49	32.49	32.49	-0.88%
Mar 12, 2026	32.78	32.78	32.78	32.78	32.78	-2.50%
Mar 11, 2026	33.62	33.62	33.62	33.62	33.62	-
Mar 10, 2026	33.62	33.62	33.62	33.62	33.62	1.05%