EISVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	38.62	38.62	38.62	38.62	38.62	-0.23%
Aug 25, 2026	38.71	38.71	38.71	38.71	38.71	0.86%
Aug 24, 2026	38.38	38.38	38.38	38.38	38.38	-0.83%
Aug 21, 2026	38.70	38.70	38.70	38.70	38.70	0.99%
Aug 20, 2026	38.32	38.32	38.32	38.32	38.32	0.08%
Aug 19, 2026	38.29	38.29	38.29	38.29	38.29	0.05%
Aug 18, 2026	38.27	38.27	38.27	38.27	38.27	-1.95%
Aug 17, 2026	39.03	39.03	39.03	39.03	39.03	0.23%
Aug 14, 2026	38.94	38.94	38.94	38.94	38.94	-0.13%
Aug 13, 2026	38.99	38.99	38.99	38.99	38.99	0.70%
Aug 12, 2026	38.72	38.72	38.72	38.72	38.72	0.81%
Aug 11, 2026	38.41	38.41	38.41	38.41	38.41	0.26%
Aug 10, 2026	38.31	38.31	38.31	38.31	38.31	-0.42%
Aug 7, 2026	38.47	38.47	38.47	38.47	38.47	0.92%
Aug 6, 2026	38.12	38.12	38.12	38.12	38.12	-0.37%
Aug 5, 2026	38.26	38.26	38.26	38.26	38.26	-0.18%
Aug 4, 2026	38.33	38.33	38.33	38.33	38.33	1.43%
Aug 3, 2026	37.79	37.79	37.79	37.79	37.79	0.48%
Jul 31, 2026	37.61	37.61	37.61	37.61	37.61	0.16%
Jul 30, 2026	37.55	37.55	37.55	37.55	37.55	3.19%
Jul 29, 2026	36.39	36.39	36.39	36.39	36.39	-0.98%
Jul 28, 2026	36.75	36.75	36.75	36.75	36.75	-0.92%
Jul 27, 2026	37.09	37.09	37.09	37.09	37.09	0.24%
Jul 24, 2026	37.00	37.00	37.00	37.00	37.00	-0.56%
Jul 23, 2026	37.21	37.21	37.21	37.21	37.21	-0.93%
Jul 22, 2026	37.56	37.56	37.56	37.56	37.56	0.19%
Jul 21, 2026	37.49	37.49	37.49	37.49	37.49	2.52%
Jul 20, 2026	36.57	36.57	36.57	36.57	36.57	-0.73%
Jul 17, 2026	36.84	36.84	36.84	36.84	36.84	-0.67%
Jul 16, 2026	37.09	37.09	37.09	37.09	37.09	-1.46%
Jul 15, 2026	37.64	37.64	37.64	37.64	37.64	0.37%
Jul 14, 2026	37.50	37.50	37.50	37.50	37.50	1.13%
Jul 13, 2026	37.08	37.08	37.08	37.08	37.08	-2.24%
Jul 10, 2026	37.93	37.93	37.93	37.93	37.93	0.21%
Jul 9, 2026	37.85	37.85	37.85	37.85	37.85	0.83%
Jul 8, 2026	37.54	37.54	37.54	37.54	37.54	-0.13%
Jul 7, 2026	37.59	37.59	37.59	37.59	37.59	-2.03%
Jul 6, 2026	38.37	38.37	38.37	38.37	38.37	2.05%
Jul 2, 2026	37.60	37.60	37.60	37.60	37.60	-0.13%
Jul 1, 2026	37.65	37.65	37.65	37.65	37.65	-2.39%
Jun 30, 2026	38.57	38.57	38.57	38.57	38.57	1.10%
Jun 29, 2026	38.15	38.15	38.15	38.15	38.15	0.66%
Jun 26, 2026	37.90	37.90	37.90	37.90	37.90	-1.10%
Jun 25, 2026	38.32	38.32	38.32	38.32	38.32	1.30%
Jun 24, 2026	37.83	37.83	37.83	37.83	37.83	0.05%
Jun 23, 2026	37.81	37.81	37.81	37.81	37.81	-3.77%
Jun 22, 2026	39.29	39.29	39.29	39.29	39.29	0.67%
Jun 18, 2026	39.03	39.03	39.03	39.03	39.03	1.91%
Jun 17, 2026	38.30	38.30	38.30	38.30	38.30	-0.26%
Jun 16, 2026	38.40	38.40	38.40	38.40	38.40	-0.49%